から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/3.37% 9.00 9.30 9.00 9.20 9.10 9.20 2,300
12/03/2026 0.00/0.00% 9.00 9.00 8.90 8.90 8.90 8.90 1,200
11/03/2026 0.00/0.00% 9.00 9.00 8.80 8.80 8.90 8.80 4,600
10/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/03/2026 0.00/0.00% 8.40 9.00 8.40 8.70 8.80 8.70 1,100
06/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
05/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
04/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
03/03/2026 -0.30/-3.33% 8.70 8.70 8.70 8.70 8.70 8.70 500
02/03/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
27/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
26/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
25/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
23/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100