から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/09/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 600
28/08/2026 0.10/0.98% 10.30 10.30 10.30 10.30 10.30 10.30 2,400
27/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
26/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
25/08/2026 -0.50/-4.67% 10.20 10.20 10.20 10.20 10.20 10.20 400
24/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
21/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
20/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
18/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
17/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
14/08/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0