から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
12/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
06/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
05/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
04/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
03/03/2026 -0.20/-1.90% 10.50 10.50 10.20 10.30 10.30 10.30 700
02/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
23/02/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0