| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.80/-7.62% | 9.50 | 9.70 | 9.50 | 9.70 | 9.50 | 9.70 | 6,900 |
| 17/07/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 16/07/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 15/07/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 14/07/2025 | 0.80/8.16% | 10.60 | 11.00 | 10.60 | 10.60 | 10.61 | 10.60 | 7,300 |
| 11/07/2025 | -0.30/-2.75% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 1,200 |
| 10/07/2025 | 1.20/11.88% | 10.50 | 11.30 | 10.50 | 11.30 | 10.91 | 10.45 | 2,000 |
| 09/07/2025 | -0.40/-3.67% | 10.60 | 10.60 | 10.00 | 10.50 | 10.10 | 9.71 | 10,300 |
| 08/07/2025 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.08 | 100 |
| 07/07/2025 | 0.20/1.87% | 10.30 | 10.90 | 10.30 | 10.90 | 10.60 | 10.08 | 400 |
| 04/07/2025 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.73 | 9.98 | 400 |
| 03/07/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.66 | 9.80 | 800 |
| 02/07/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |
| 27/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |
| 26/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |
| 25/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 400 |
| 24/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 100 |
| 23/06/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.80 | 0 |