から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-3.77% 10.60 10.60 10.20 10.20 10.20 10.20 1,800
23/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
22/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
21/01/2026 0.20/1.92% 10.60 10.60 10.60 10.60 10.60 10.60 200
20/01/2026 0.60/6.00% 10.30 10.60 10.30 10.60 10.40 10.60 300
19/01/2026 -0.70/-6.54% 10.00 10.00 10.00 10.00 10.00 10.00 1,700
16/01/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
15/01/2026 0.10/0.94% 10.70 10.70 10.70 10.70 10.70 10.70 100
14/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
13/01/2026 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 10.60 100
12/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
09/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
08/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
07/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
06/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
05/01/2026 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.50 10.40 500
31/12/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 300
30/12/2025 0.10/0.96% 10.50 10.50 10.50 10.50 10.50 10.50 100
29/12/2025 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100