Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.20/-1.66% 12.05 12.15 11.50 11.85 11.78 11.85 33,107,100
19/05/2025 -0.10/-0.82% 12.10 12.45 12.00 12.05 12.21 12.05 19,859,000
16/05/2025 0.05/0.41% 12.20 12.50 11.95 12.15 12.21 12.15 22,663,800
15/05/2025 -0.15/-1.22% 12.30 12.40 11.95 12.10 12.13 12.10 14,255,100
14/05/2025 0.20/1.66% 12.05 12.35 12.00 12.25 12.22 12.25 14,583,000
13/05/2025 -0.25/-2.03% 12.20 12.25 11.80 12.05 12.03 12.05 28,053,400
12/05/2025 0.00/0.00% 12.40 12.60 12.15 12.30 12.37 12.30 14,816,000
09/05/2025 -0.30/-2.38% 12.90 12.90 12.05 12.30 12.34 12.30 27,007,000
08/05/2025 -0.05/-0.40% 12.20 12.70 12.20 12.60 12.45 12.60 28,159,900
07/05/2025 0.40/3.27% 12.30 13.05 12.15 12.65 12.75 12.65 48,036,434
06/05/2025 0.80/6.99% 11.50 12.25 11.50 12.25 12.14 12.25 37,012,600
05/05/2025 0.05/0.44% 11.50 11.60 11.25 11.45 11.41 11.45 10,154,500
29/04/2025 -0.05/-0.44% 11.65 11.80 11.25 11.40 11.48 11.40 19,051,200
28/04/2025 0.60/5.53% 11.05 11.60 10.90 11.45 11.33 11.45 27,382,400
25/04/2025 -0.45/-3.98% 11.30 11.40 10.75 10.85 10.95 10.85 21,522,900
24/04/2025 0.50/4.63% 10.85 11.55 10.75 11.30 11.29 11.30 31,578,800
23/04/2025 0.15/1.41% 11.15 11.15 10.80 10.80 10.95 10.80 17,740,000
22/04/2025 0.35/3.40% 10.40 10.95 9.96 10.65 10.52 10.65 40,487,900
21/04/2025 0.63/6.51% 9.75 10.30 9.72 10.30 10.21 10.30 24,346,500