Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.15/1.17% 12.75 13.05 12.65 13.00 12.88 13.00 21,120,000
29/07/2026 -0.10/-0.77% 13.00 13.00 12.30 12.85 12.67 12.85 12,770,400
28/07/2026 0.25/1.97% 12.40 12.95 12.30 12.95 12.67 12.95 16,667,900
27/07/2026 -0.25/-1.93% 13.05 13.25 12.70 12.70 12.92 12.70 26,224,150
24/07/2026 0.25/1.97% 12.60 13.35 12.50 12.95 12.96 12.95 30,016,100
23/07/2026 0.10/0.79% 12.65 12.90 12.15 12.70 12.48 12.70 19,666,400
22/07/2026 0.00/0.00% 12.65 12.90 12.55 12.60 12.72 12.60 29,654,500
21/07/2026 0.15/1.20% 12.30 12.80 12.30 12.60 12.60 12.60 15,364,122
20/07/2026 -0.20/-1.58% 12.50 13.00 12.20 12.45 12.51 12.45 26,061,100
17/07/2026 0.00/0.00% 12.80 12.80 12.50 12.65 12.64 12.65 10,428,800
16/07/2026 0.80/6.75% 11.85 12.65 11.45 12.65 12.15 12.65 31,317,800
15/07/2026 -0.35/-2.87% 12.15 12.30 11.85 11.85 12.00 11.85 10,414,800
14/07/2026 0.05/0.41% 12.15 12.35 11.95 12.20 12.15 12.20 7,643,200
13/07/2026 -0.20/-1.62% 12.35 12.60 12.05 12.15 12.23 12.15 10,907,700
10/07/2026 -0.10/-0.80% 12.40 12.75 12.35 12.35 12.55 12.35 8,012,200
09/07/2026 -0.20/-1.58% 12.60 12.70 12.40 12.45 12.53 12.45 5,762,300
08/07/2026 0.10/0.80% 12.50 12.85 12.40 12.65 12.70 12.65 13,522,500
07/07/2026 0.20/1.62% 12.25 12.55 12.10 12.55 12.34 12.55 15,366,200
06/07/2026 0.05/0.41% 12.30 12.45 11.70 12.35 12.04 12.35 25,720,700
03/07/2026 -0.15/-1.20% 12.45 12.60 12.20 12.30 12.32 12.30 8,127,600