Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.65/-5.06% 12.75 12.95 12.20 12.20 12.46 12.20 23,190,900
10/09/2026 -0.15/-1.15% 12.90 13.00 12.85 12.85 12.90 12.85 3,741,600
09/09/2026 0.10/0.78% 12.90 13.00 12.70 13.00 12.83 13.00 10,817,800
08/09/2026 -0.10/-0.77% 12.90 13.05 12.70 12.90 12.86 12.90 10,120,400
07/09/2026 -0.05/-0.38% 13.10 13.20 12.55 13.00 12.90 13.00 17,974,600
04/09/2026 -0.10/-0.76% 13.10 13.30 13.00 13.05 13.08 13.05 11,419,075
03/09/2026 0.10/0.77% 13.15 13.40 12.95 13.15 13.08 13.15 15,553,200
28/08/2026 -0.10/-0.76% 13.25 13.25 13.05 13.05 13.13 13.05 10,163,075
27/08/2026 -0.10/-0.75% 13.30 13.40 13.15 13.15 13.23 13.15 5,783,800
26/08/2026 -0.05/-0.38% 13.25 13.45 13.25 13.25 13.31 13.25 9,623,800
25/08/2026 -0.25/-1.85% 13.65 13.70 13.30 13.30 13.42 13.30 7,646,200
24/08/2026 0.20/1.50% 13.55 13.80 13.40 13.55 13.61 13.55 12,365,000
21/08/2026 0.35/2.69% 13.00 13.45 12.90 13.35 13.22 13.35 11,755,400
20/08/2026 0.00/0.00% 12.90 13.10 12.80 13.00 12.94 13.00 11,481,075
19/08/2026 -0.20/-1.52% 13.15 13.40 12.85 13.00 13.06 13.00 11,034,500
18/08/2026 0.00/0.00% 13.30 13.55 13.10 13.20 13.33 13.20 8,610,000
17/08/2026 -0.05/-0.38% 13.20 13.50 13.00 13.20 13.22 13.20 15,186,476
14/08/2026 -0.15/-1.12% 13.40 13.70 13.15 13.25 13.40 13.25 18,267,400
13/08/2026 -0.15/-1.11% 13.60 13.75 13.40 13.40 13.59 13.40 18,575,516