Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.05/-0.34% 14.85 15.40 13.80 14.55 14.75 14.55 37,647,500
21/08/2025 0.95/6.96% 14.05 14.60 14.05 14.60 14.55 14.60 16,391,400
20/08/2025 0.85/6.64% 12.90 13.65 12.90 13.65 13.47 13.65 41,719,600
19/08/2025 0.05/0.39% 12.80 12.95 12.70 12.80 12.80 12.80 8,276,400
18/08/2025 -0.25/-1.92% 13.00 13.05 12.65 12.75 12.80 12.75 12,725,600
15/08/2025 -0.20/-1.52% 13.30 13.45 12.85 13.00 13.12 13.00 9,614,201
14/08/2025 0.50/3.94% 12.85 13.25 12.75 13.20 13.09 13.20 13,612,301
13/08/2025 -0.10/-0.78% 12.90 12.90 12.60 12.70 12.71 12.70 10,918,500
12/08/2025 -0.15/-1.16% 12.95 13.10 12.65 12.80 12.81 12.80 10,469,400
11/08/2025 -0.05/-0.38% 13.10 13.15 12.80 12.95 12.94 12.95 11,587,200
08/08/2025 0.40/3.17% 13.40 13.40 12.80 13.00 13.03 13.00 15,023,100
07/08/2025 0.30/2.26% 13.50 13.60 13.40 13.60 13.49 12.59 13,882,600
06/08/2025 0.10/0.76% 13.25 13.50 13.20 13.30 13.31 12.31 7,231,500
05/08/2025 -0.15/-1.12% 13.50 13.80 12.80 13.20 13.56 12.22 19,590,400
04/08/2025 0.65/5.12% 12.60 13.35 12.60 13.35 13.11 12.36 7,823,600
01/08/2025 -0.45/-3.42% 13.15 13.15 12.70 12.70 12.84 11.76 11,066,400
31/07/2025 -0.15/-1.13% 13.40 13.50 12.90 13.15 13.11 12.18 7,065,600
30/07/2025 0.40/3.10% 12.90 13.35 12.75 13.30 13.05 12.31 10,746,600
29/07/2025 -0.95/-6.86% 13.90 14.00 12.90 12.90 13.36 11.94 15,878,100
28/07/2025 0.90/6.95% 13.10 13.85 13.10 13.85 13.68 12.82 18,121,700