| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/3.13% | 6.70 | 6.70 | 6.20 | 6.60 | 6.37 | 6.60 | 45,700 |
| 28/07/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.30 | 6.40 | 6.37 | 6.40 | 11,600 |
| 27/07/2026 | -0.40/-5.88% | 6.80 | 6.80 | 6.40 | 6.40 | 6.48 | 6.40 | 56,400 |
| 24/07/2026 | 0.00/0.00% | 6.50 | 7.20 | 6.50 | 6.80 | 6.71 | 6.80 | 16,800 |
| 23/07/2026 | 0.10/1.49% | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 15,300 |
| 22/07/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.40 | 6.70 | 6.70 | 6.70 | 24,900 |
| 21/07/2026 | 0.00/0.00% | 7.20 | 7.20 | 6.70 | 6.90 | 6.90 | 6.90 | 46,200 |
| 20/07/2026 | -0.40/-5.48% | 7.30 | 7.30 | 6.90 | 6.90 | 7.14 | 6.90 | 40,600 |
| 17/07/2026 | 0.30/4.29% | 7.40 | 7.40 | 6.90 | 7.30 | 7.16 | 7.30 | 35,300 |
| 16/07/2026 | 0.10/1.45% | 7.10 | 7.50 | 6.90 | 7.00 | 7.15 | 7.00 | 48,500 |
| 15/07/2026 | -0.40/-5.48% | 7.50 | 7.50 | 6.70 | 6.90 | 7.15 | 6.90 | 45,900 |
| 14/07/2026 | -0.10/-1.35% | 7.60 | 7.60 | 7.30 | 7.30 | 7.35 | 7.30 | 42,600 |
| 13/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.20 | 7.40 | 7.31 | 7.40 | 92,800 |
| 10/07/2026 | -0.20/-2.63% | 7.60 | 7.90 | 7.30 | 7.40 | 7.45 | 7.40 | 49,500 |
| 09/07/2026 | -0.30/-3.80% | 8.10 | 8.10 | 7.60 | 7.60 | 7.71 | 7.60 | 28,700 |
| 08/07/2026 | 0.00/0.00% | 7.80 | 8.10 | 7.60 | 7.90 | 7.76 | 7.90 | 54,100 |
| 07/07/2026 | 0.20/2.60% | 8.20 | 8.20 | 7.80 | 7.90 | 8.10 | 7.90 | 91,100 |
| 06/07/2026 | 0.30/4.05% | 7.50 | 8.10 | 7.40 | 7.70 | 7.62 | 7.70 | 84,200 |
| 03/07/2026 | -0.10/-1.33% | 7.50 | 7.60 | 7.30 | 7.40 | 7.40 | 7.40 | 32,400 |
| 02/07/2026 | 0.10/1.35% | 7.50 | 7.60 | 7.40 | 7.50 | 7.48 | 7.50 | 38,500 |