| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.22% | 45.90 | 46.10 | 45.70 | 45.80 | 45.91 | 45.80 | 18,400 |
| 04/02/2026 | 0.00/0.00% | 45.90 | 45.90 | 45.80 | 45.90 | 45.90 | 45.90 | 3,600 |
| 03/02/2026 | 0.00/0.00% | 45.80 | 46.00 | 45.80 | 45.80 | 45.90 | 45.80 | 16,300 |
| 02/02/2026 | -0.20/-0.43% | 46.10 | 46.20 | 45.40 | 45.80 | 45.80 | 45.80 | 14,700 |
| 30/01/2026 | 0.10/0.22% | 45.90 | 46.10 | 45.90 | 46.00 | 46.00 | 46.00 | 20,800 |
| 29/01/2026 | 0.10/0.22% | 45.80 | 46.00 | 45.80 | 46.00 | 45.90 | 46.00 | 19,000 |
| 28/01/2026 | -0.20/-0.44% | 45.90 | 46.10 | 45.70 | 45.70 | 45.90 | 45.70 | 18,600 |
| 27/01/2026 | -0.20/-0.43% | 46.00 | 46.10 | 45.80 | 45.90 | 45.90 | 45.90 | 19,200 |
| 26/01/2026 | -0.10/-0.22% | 46.10 | 46.20 | 46.00 | 46.10 | 46.10 | 46.10 | 15,100 |
| 23/01/2026 | -0.30/-0.65% | 46.30 | 46.40 | 46.00 | 46.00 | 46.20 | 46.00 | 18,700 |
| 22/01/2026 | 0.10/0.22% | 46.20 | 46.50 | 46.20 | 46.40 | 46.30 | 46.40 | 18,700 |
| 21/01/2026 | -0.40/-0.86% | 46.50 | 46.50 | 46.20 | 46.20 | 46.30 | 46.20 | 17,200 |
| 20/01/2026 | 0.00/0.00% | 46.60 | 46.70 | 46.40 | 46.50 | 46.60 | 46.50 | 19,600 |
| 19/01/2026 | -0.10/-0.22% | 46.60 | 46.60 | 46.30 | 46.40 | 46.50 | 46.40 | 18,500 |
| 16/01/2026 | 0.30/0.65% | 46.40 | 46.60 | 46.40 | 46.60 | 46.50 | 46.60 | 17,800 |
| 15/01/2026 | -0.20/-0.43% | 46.30 | 46.50 | 46.00 | 46.20 | 46.30 | 46.20 | 15,700 |
| 14/01/2026 | -0.10/-0.22% | 46.50 | 46.50 | 46.20 | 46.30 | 46.40 | 46.30 | 18,400 |
| 13/01/2026 | 0.10/0.22% | 46.30 | 46.60 | 46.30 | 46.50 | 46.40 | 46.50 | 19,800 |
| 12/01/2026 | -0.10/-0.22% | 46.50 | 46.60 | 46.30 | 46.40 | 46.40 | 46.40 | 15,900 |
| 09/01/2026 | 0.00/0.00% | 46.50 | 46.70 | 46.40 | 46.60 | 46.50 | 46.60 | 18,000 |