日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
0.00/0.00%
|
45.30
|
45.50
|
45.20
|
45.30
|
45.35
|
45.30
|
19,000
|
03/07/2025 |
0.00/0.00%
|
45.20
|
45.40
|
45.00
|
45.10
|
45.25
|
45.10
|
19,800
|
02/07/2025 |
0.10/0.22%
|
45.10
|
45.30
|
45.00
|
45.30
|
45.14
|
45.30
|
19,900
|
01/07/2025 |
-0.30/-0.66%
|
45.10
|
45.30
|
44.90
|
44.90
|
45.20
|
44.90
|
21,400
|
30/06/2025 |
0.00/0.00%
|
45.00
|
45.30
|
45.00
|
45.20
|
45.24
|
45.20
|
20,000
|
27/06/2025 |
0.10/0.22%
|
45.10
|
45.30
|
45.00
|
45.30
|
45.21
|
45.30
|
22,900
|
26/06/2025 |
-0.10/-0.22%
|
45.30
|
45.40
|
45.10
|
45.20
|
45.21
|
45.20
|
20,100
|
25/06/2025 |
0.00/0.00%
|
45.20
|
45.50
|
45.20
|
45.30
|
45.30
|
45.30
|
26,000
|
24/06/2025 |
0.50/1.11%
|
45.00
|
45.40
|
45.00
|
45.40
|
45.27
|
45.40
|
21,300
|
23/06/2025 |
0.10/0.22%
|
45.10
|
45.40
|
44.70
|
45.30
|
44.91
|
45.30
|
19,300
|
20/06/2025 |
-0.20/-0.44%
|
45.10
|
45.30
|
44.90
|
44.90
|
45.16
|
44.90
|
20,200
|
19/06/2025 |
0.10/0.22%
|
45.20
|
45.30
|
45.00
|
45.20
|
45.14
|
45.20
|
21,800
|
18/06/2025 |
-0.10/-0.22%
|
45.20
|
45.30
|
45.00
|
45.10
|
45.13
|
45.10
|
20,800
|
17/06/2025 |
0.10/0.22%
|
45.20
|
45.30
|
45.10
|
45.20
|
45.25
|
45.20
|
21,400
|
16/06/2025 |
0.20/0.45%
|
44.90
|
45.10
|
44.90
|
45.10
|
45.06
|
45.10
|
21,700
|
13/06/2025 |
-0.10/-0.22%
|
44.90
|
45.00
|
44.80
|
44.90
|
44.87
|
44.90
|
20,700
|
12/06/2025 |
0.30/0.67%
|
44.80
|
45.10
|
44.80
|
45.10
|
44.97
|
45.10
|
18,600
|
11/06/2025 |
-0.10/-0.22%
|
44.90
|
45.00
|
44.70
|
44.70
|
44.84
|
44.70
|
20,300
|
10/06/2025 |
0.10/0.22%
|
44.60
|
45.00
|
44.60
|
44.90
|
44.85
|
44.90
|
19,800
|
09/06/2025 |
-0.20/-0.45%
|
45.00
|
45.00
|
44.50
|
44.60
|
44.80
|
44.60
|
19,800
|