| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-0.66% | 45.50 | 45.50 | 45.20 | 45.30 | 45.33 | 45.30 | 19,000 |
| 21/08/2025 | 0.20/0.44% | 45.40 | 45.80 | 45.40 | 45.70 | 45.62 | 45.70 | 19,800 |
| 20/08/2025 | -0.20/-0.44% | 45.50 | 45.70 | 45.30 | 45.30 | 45.48 | 45.30 | 19,400 |
| 19/08/2025 | 0.40/0.88% | 45.20 | 45.70 | 45.20 | 45.60 | 45.47 | 45.60 | 20,200 |
| 18/08/2025 | 0.30/0.67% | 45.10 | 45.30 | 45.00 | 45.30 | 45.21 | 45.30 | 19,100 |
| 15/08/2025 | -0.20/-0.44% | 45.10 | 45.30 | 44.90 | 44.90 | 45.04 | 44.90 | 15,900 |
| 14/08/2025 | 0.10/0.22% | 45.00 | 45.20 | 45.00 | 45.10 | 45.08 | 45.10 | 19,700 |
| 13/08/2025 | -0.30/-0.66% | 45.10 | 45.30 | 44.80 | 44.90 | 45.02 | 44.90 | 18,600 |
| 12/08/2025 | -0.20/-0.44% | 45.40 | 45.40 | 45.00 | 45.20 | 45.24 | 45.20 | 21,200 |
| 11/08/2025 | 0.00/0.00% | 45.40 | 45.50 | 45.20 | 45.40 | 45.35 | 45.40 | 20,600 |
| 08/08/2025 | -0.30/-0.66% | 45.50 | 45.60 | 45.20 | 45.30 | 45.37 | 45.30 | 20,100 |
| 07/08/2025 | 0.10/0.22% | 45.50 | 45.80 | 45.50 | 45.70 | 45.64 | 45.70 | 20,400 |
| 06/08/2025 | -0.20/-0.44% | 45.60 | 45.80 | 45.50 | 45.60 | 45.59 | 45.60 | 446,100 |
| 05/08/2025 | 0.10/0.22% | 45.70 | 45.90 | 45.70 | 45.70 | 45.82 | 45.70 | 22,800 |
| 04/08/2025 | 0.00/0.00% | 45.50 | 45.70 | 45.20 | 45.60 | 45.59 | 45.60 | 18,500 |
| 01/08/2025 | -0.10/-0.22% | 45.70 | 45.80 | 45.50 | 45.60 | 45.64 | 45.60 | 21,500 |
| 31/07/2025 | -0.20/-0.43% | 45.80 | 46.00 | 44.70 | 45.80 | 45.67 | 45.80 | 20,500 |
| 30/07/2025 | -0.10/-0.22% | 45.80 | 46.10 | 45.80 | 45.90 | 45.95 | 45.90 | 19,000 |
| 29/07/2025 | -0.30/-0.65% | 45.90 | 46.20 | 45.60 | 45.60 | 46.01 | 45.60 | 18,400 |
| 28/07/2025 | 0.00/0.00% | 45.80 | 46.00 | 45.40 | 45.90 | 45.86 | 45.90 | 20,400 |