| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.43% | 46.40 | 46.50 | 46.10 | 46.20 | 46.32 | 46.20 | 16,800 |
| 04/12/2025 | 0.20/0.43% | 46.30 | 46.60 | 46.30 | 46.60 | 46.45 | 46.60 | 16,200 |
| 03/12/2025 | 0.20/0.43% | 46.30 | 46.50 | 46.30 | 46.40 | 46.39 | 46.40 | 19,100 |
| 02/12/2025 | 0.20/0.43% | 46.20 | 46.40 | 46.10 | 46.30 | 46.22 | 46.30 | 18,800 |
| 01/12/2025 | -0.10/-0.22% | 46.00 | 46.20 | 46.00 | 46.10 | 46.13 | 46.10 | 14,800 |
| 28/11/2025 | -0.30/-0.65% | 46.20 | 46.40 | 46.10 | 46.10 | 46.24 | 46.10 | 18,900 |
| 27/11/2025 | 0.10/0.22% | 46.30 | 46.50 | 46.30 | 46.40 | 46.41 | 46.40 | 20,200 |
| 26/11/2025 | 0.10/0.22% | 46.30 | 46.40 | 46.20 | 46.40 | 46.33 | 46.40 | 15,600 |
| 25/11/2025 | 0.40/0.87% | 46.20 | 46.50 | 46.20 | 46.50 | 46.35 | 46.50 | 19,000 |
| 24/11/2025 | 0.20/0.43% | 46.00 | 46.30 | 46.00 | 46.20 | 46.15 | 46.20 | 20,300 |
| 21/11/2025 | -0.10/-0.22% | 46.10 | 46.30 | 45.80 | 45.90 | 46.02 | 45.90 | 15,500 |
| 20/11/2025 | 0.10/0.22% | 45.80 | 46.10 | 45.80 | 46.00 | 45.95 | 46.00 | 17,900 |
| 19/11/2025 | 0.00/0.00% | 46.00 | 46.00 | 45.70 | 45.90 | 45.88 | 45.90 | 20,100 |
| 18/11/2025 | 0.10/0.22% | 45.80 | 46.00 | 45.70 | 45.90 | 45.86 | 45.90 | 18,700 |
| 17/11/2025 | 0.00/0.00% | 45.70 | 45.90 | 45.60 | 45.80 | 45.77 | 45.80 | 19,700 |
| 14/11/2025 | -0.10/-0.22% | 45.90 | 46.10 | 45.30 | 45.80 | 45.83 | 45.80 | 21,200 |
| 13/11/2025 | 0.10/0.22% | 45.80 | 46.10 | 45.80 | 45.90 | 45.90 | 45.90 | 16,000 |
| 12/11/2025 | 0.20/0.44% | 45.70 | 45.90 | 45.70 | 45.90 | 45.82 | 45.90 | 20,000 |
| 11/11/2025 | 0.30/0.66% | 45.60 | 45.90 | 45.60 | 45.80 | 45.73 | 45.80 | 23,300 |
| 10/11/2025 | 0.10/0.22% | 45.50 | 45.60 | 45.40 | 45.60 | 45.49 | 45.60 | 20,400 |