| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.01/0.26% | 3.96 | 3.97 | 3.91 | 3.93 | 3.94 | 3.93 | 469,800 |
| 03/07/2025 | 0.02/0.51% | 3.98 | 3.98 | 3.91 | 3.92 | 3.94 | 3.92 | 244,400 |
| 02/07/2025 | 0.00/0.00% | 3.97 | 3.97 | 3.89 | 3.90 | 3.90 | 3.90 | 585,800 |
| 01/07/2025 | -0.04/-1.02% | 3.97 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 387,900 |
| 30/06/2025 | -0.01/-0.25% | 4.05 | 4.05 | 3.94 | 3.94 | 3.96 | 3.94 | 537,800 |
| 27/06/2025 | -0.05/-1.25% | 3.98 | 4.02 | 3.95 | 3.95 | 3.97 | 3.95 | 553,800 |
| 26/06/2025 | 0.00/0.00% | 4.01 | 4.01 | 3.97 | 4.00 | 3.99 | 4.00 | 125,900 |
| 25/06/2025 | 0.00/0.00% | 4.00 | 4.02 | 3.97 | 4.00 | 3.99 | 4.00 | 533,700 |
| 24/06/2025 | 0.01/0.25% | 4.03 | 4.03 | 3.99 | 4.00 | 4.00 | 4.00 | 318,700 |
| 23/06/2025 | -0.02/-0.50% | 4.01 | 4.04 | 3.98 | 3.99 | 4.00 | 3.99 | 182,600 |
| 20/06/2025 | -0.05/-1.23% | 4.07 | 4.10 | 3.99 | 4.01 | 4.04 | 4.01 | 261,300 |
| 19/06/2025 | -0.02/-0.49% | 4.08 | 4.10 | 4.05 | 4.06 | 4.08 | 4.06 | 155,000 |
| 18/06/2025 | -0.02/-0.49% | 4.10 | 4.16 | 4.08 | 4.08 | 4.10 | 4.08 | 190,500 |
| 17/06/2025 | 0.05/1.23% | 4.05 | 4.11 | 4.05 | 4.10 | 4.09 | 4.10 | 221,100 |
| 16/06/2025 | 0.04/1.00% | 4.00 | 4.15 | 4.00 | 4.05 | 4.04 | 4.05 | 191,600 |
| 13/06/2025 | -0.04/-0.99% | 4.05 | 4.05 | 3.95 | 4.01 | 4.00 | 4.01 | 278,100 |
| 12/06/2025 | 0.00/0.00% | 4.06 | 4.08 | 4.05 | 4.05 | 4.05 | 4.05 | 158,000 |
| 11/06/2025 | 0.03/0.75% | 4.02 | 4.05 | 4.00 | 4.05 | 4.02 | 4.05 | 224,400 |
| 10/06/2025 | -0.01/-0.25% | 4.05 | 4.08 | 4.02 | 4.02 | 4.04 | 4.02 | 332,100 |
| 09/06/2025 | -0.10/-2.42% | 4.18 | 4.18 | 4.03 | 4.03 | 4.07 | 4.03 | 346,100 |