| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.02/0.95% | 2.10 | 2.14 | 2.06 | 2.12 | 2.10 | 2.12 | 110,500 |
| 10/09/2026 | -0.03/-1.41% | 2.16 | 2.16 | 2.08 | 2.10 | 2.11 | 2.10 | 208,200 |
| 09/09/2026 | -0.03/-1.39% | 2.15 | 2.18 | 2.13 | 2.13 | 2.15 | 2.13 | 233,900 |
| 08/09/2026 | -0.01/-0.46% | 2.17 | 2.19 | 2.16 | 2.16 | 2.17 | 2.16 | 116,300 |
| 07/09/2026 | -0.01/-0.46% | 2.16 | 2.21 | 2.15 | 2.17 | 2.17 | 2.17 | 219,800 |
| 04/09/2026 | 0.00/0.00% | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | 2.18 | 166,800 |
| 03/09/2026 | -0.01/-0.46% | 2.21 | 2.21 | 2.15 | 2.18 | 2.19 | 2.18 | 218,300 |
| 28/08/2026 | -0.16/-6.81% | 2.36 | 2.36 | 2.19 | 2.19 | 2.24 | 2.19 | 525,500 |
| 27/08/2026 | 0.02/0.86% | 2.44 | 2.45 | 2.34 | 2.35 | 2.39 | 2.35 | 688,900 |
| 26/08/2026 | 0.15/6.88% | 2.18 | 2.33 | 2.18 | 2.33 | 2.31 | 2.33 | 653,100 |
| 25/08/2026 | -0.01/-0.46% | 2.19 | 2.19 | 2.15 | 2.18 | 2.16 | 2.18 | 179,000 |
| 24/08/2026 | 0.03/1.39% | 2.16 | 2.20 | 2.16 | 2.19 | 2.17 | 2.19 | 537,800 |
| 21/08/2026 | 0.01/0.47% | 2.16 | 2.18 | 2.12 | 2.16 | 2.15 | 2.16 | 184,200 |
| 20/08/2026 | 0.00/0.00% | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | 2.15 | 42,300 |
| 19/08/2026 | -0.02/-0.92% | 2.20 | 2.20 | 2.15 | 2.15 | 2.17 | 2.15 | 57,800 |
| 18/08/2026 | -0.01/-0.46% | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | 2.17 | 76,300 |
| 17/08/2026 | 0.00/0.00% | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.18 | 160,700 |
| 14/08/2026 | -0.04/-1.80% | 2.24 | 2.24 | 2.17 | 2.18 | 2.19 | 2.18 | 152,900 |
| 13/08/2026 | -0.02/-0.89% | 2.25 | 2.25 | 2.22 | 2.22 | 2.23 | 2.22 | 95,400 |