Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.29/-6.79% 4.30 4.30 3.98 3.98 4.12 3.98 976,400
23/01/2026 0.27/6.75% 4.08 4.27 4.02 4.27 4.15 4.27 2,720,100
22/01/2026 0.20/5.26% 3.81 4.02 3.81 4.00 3.95 4.00 1,480,100
21/01/2026 -0.02/-0.52% 3.80 3.82 3.72 3.80 3.77 3.80 290,300
20/01/2026 0.00/0.00% 3.83 3.87 3.78 3.82 3.83 3.82 328,300
19/01/2026 0.00/0.00% 3.82 3.88 3.81 3.82 3.83 3.82 392,000
16/01/2026 0.00/0.00% 3.82 3.87 3.80 3.82 3.82 3.82 387,000
15/01/2026 -0.04/-1.04% 3.80 3.85 3.77 3.82 3.80 3.82 395,100
14/01/2026 0.10/2.66% 4.00 4.00 3.79 3.86 3.91 3.86 1,335,400
13/01/2026 0.06/1.62% 3.70 3.80 3.69 3.76 3.74 3.76 579,900
12/01/2026 0.01/0.27% 3.69 3.70 3.65 3.70 3.69 3.70 287,700
09/01/2026 -0.02/-0.54% 3.72 3.74 3.65 3.69 3.69 3.69 663,700
08/01/2026 -0.02/-0.54% 3.75 3.78 3.70 3.71 3.72 3.71 445,300
07/01/2026 0.00/0.00% 3.73 3.79 3.70 3.73 3.73 3.73 444,400
06/01/2026 -0.02/-0.53% 3.75 3.76 3.69 3.73 3.71 3.73 314,100
05/01/2026 0.05/1.35% 3.72 3.84 3.70 3.75 3.77 3.75 418,700
31/12/2025 0.01/0.27% 3.70 3.71 3.68 3.70 3.69 3.70 276,000
30/12/2025 0.01/0.27% 3.69 3.72 3.68 3.69 3.69 3.69 267,100
29/12/2025 0.00/0.00% 3.70 3.72 3.65 3.68 3.68 3.68 347,500