| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-4.73% | 14.70 | 14.70 | 13.90 | 14.10 | 14.20 | 14.10 | 3,062,700 |
| 24/04/2026 | 0.10/0.68% | 14.70 | 15.00 | 14.50 | 14.70 | 14.80 | 14.70 | 1,791,200 |
| 23/04/2026 | -0.40/-2.67% | 15.00 | 15.00 | 14.20 | 14.60 | 14.60 | 14.60 | 2,908,300 |
| 22/04/2026 | 0.00/0.00% | 15.00 | 15.40 | 14.80 | 14.90 | 15.00 | 14.90 | 2,117,000 |
| 21/04/2026 | 0.30/2.04% | 14.70 | 15.20 | 14.50 | 15.00 | 14.90 | 15.00 | 3,342,200 |
| 20/04/2026 | -0.10/-0.68% | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | 14.70 | 912,900 |
| 17/04/2026 | 0.10/0.68% | 14.70 | 15.00 | 14.60 | 14.90 | 14.80 | 14.90 | 2,696,100 |
| 16/04/2026 | -0.10/-0.68% | 14.80 | 15.00 | 14.70 | 14.70 | 14.80 | 14.70 | 1,414,400 |
| 15/04/2026 | 0.10/0.68% | 14.80 | 15.00 | 14.60 | 14.80 | 14.80 | 14.80 | 3,015,900 |
| 14/04/2026 | -0.20/-1.33% | 15.00 | 15.10 | 14.50 | 14.80 | 14.70 | 14.80 | 3,629,000 |
| 13/04/2026 | 0.20/1.35% | 15.20 | 15.40 | 14.80 | 15.00 | 15.00 | 15.00 | 2,572,800 |
| 10/04/2026 | 1.00/7.04% | 14.20 | 15.50 | 14.00 | 15.20 | 14.80 | 15.20 | 7,142,700 |
| 09/04/2026 | -0.30/-2.07% | 14.40 | 14.50 | 12.50 | 14.20 | 14.20 | 14.20 | 2,342,500 |
| 08/04/2026 | 0.20/1.41% | 14.10 | 14.90 | 14.10 | 14.40 | 14.50 | 14.40 | 3,298,700 |
| 07/04/2026 | -0.30/-2.08% | 14.30 | 14.80 | 13.80 | 14.10 | 14.20 | 14.10 | 2,710,200 |
| 06/04/2026 | -0.80/-5.30% | 15.10 | 15.20 | 14.00 | 14.30 | 14.40 | 14.30 | 3,115,700 |
| 03/04/2026 | 0.00/0.00% | 15.10 | 15.50 | 14.90 | 15.10 | 15.10 | 15.10 | 2,293,100 |
| 02/04/2026 | -0.20/-1.31% | 15.20 | 15.50 | 14.70 | 15.10 | 15.10 | 15.10 | 2,703,100 |
| 01/04/2026 | -0.40/-2.56% | 15.50 | 15.70 | 15.00 | 15.20 | 15.30 | 15.20 | 3,762,700 |