から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.70/-4.73% 14.70 14.70 13.90 14.10 14.20 14.10 3,062,700
24/04/2026 0.10/0.68% 14.70 15.00 14.50 14.70 14.80 14.70 1,791,200
23/04/2026 -0.40/-2.67% 15.00 15.00 14.20 14.60 14.60 14.60 2,908,300
22/04/2026 0.00/0.00% 15.00 15.40 14.80 14.90 15.00 14.90 2,117,000
21/04/2026 0.30/2.04% 14.70 15.20 14.50 15.00 14.90 15.00 3,342,200
20/04/2026 -0.10/-0.68% 14.90 15.00 14.60 14.70 14.70 14.70 912,900
17/04/2026 0.10/0.68% 14.70 15.00 14.60 14.90 14.80 14.90 2,696,100
16/04/2026 -0.10/-0.68% 14.80 15.00 14.70 14.70 14.80 14.70 1,414,400
15/04/2026 0.10/0.68% 14.80 15.00 14.60 14.80 14.80 14.80 3,015,900
14/04/2026 -0.20/-1.33% 15.00 15.10 14.50 14.80 14.70 14.80 3,629,000
13/04/2026 0.20/1.35% 15.20 15.40 14.80 15.00 15.00 15.00 2,572,800
10/04/2026 1.00/7.04% 14.20 15.50 14.00 15.20 14.80 15.20 7,142,700
09/04/2026 -0.30/-2.07% 14.40 14.50 12.50 14.20 14.20 14.20 2,342,500
08/04/2026 0.20/1.41% 14.10 14.90 14.10 14.40 14.50 14.40 3,298,700
07/04/2026 -0.30/-2.08% 14.30 14.80 13.80 14.10 14.20 14.10 2,710,200
06/04/2026 -0.80/-5.30% 15.10 15.20 14.00 14.30 14.40 14.30 3,115,700
03/04/2026 0.00/0.00% 15.10 15.50 14.90 15.10 15.10 15.10 2,293,100
02/04/2026 -0.20/-1.31% 15.20 15.50 14.70 15.10 15.10 15.10 2,703,100
01/04/2026 -0.40/-2.56% 15.50 15.70 15.00 15.20 15.30 15.20 3,762,700