Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -2.30/-6.65% 32.30 32.90 32.20 32.30 32.24 32.30 508,800
03/04/2025 -2.60/-6.99% 35.35 36.00 34.60 34.60 34.85 34.60 388,700
02/04/2025 0.20/0.54% 37.35 37.50 36.80 37.20 37.17 37.20 146,200
01/04/2025 0.10/0.27% 37.05 37.50 36.90 37.00 37.01 37.00 69,300
31/03/2025 0.30/0.82% 36.95 37.95 36.70 36.90 37.30 36.90 292,700
28/03/2025 -0.25/-0.68% 36.85 37.20 36.50 36.60 36.74 36.60 116,500
27/03/2025 -0.45/-1.21% 37.30 37.30 36.60 36.85 36.89 36.85 72,300
26/03/2025 0.25/0.67% 37.20 37.40 36.50 37.30 37.01 37.30 120,600
25/03/2025 0.65/1.79% 36.80 37.20 36.50 37.05 36.88 37.05 160,600
24/03/2025 -0.45/-1.22% 36.70 36.70 36.30 36.40 36.45 36.40 175,000
21/03/2025 0.10/0.27% 36.95 37.10 36.60 36.85 36.73 36.85 63,800
20/03/2025 0.00/0.00% 36.75 37.00 36.55 36.75 36.69 36.75 96,800
19/03/2025 0.05/0.14% 37.00 37.00 36.35 36.75 36.63 36.75 91,100
18/03/2025 0.15/0.41% 36.75 37.10 36.35 36.70 36.74 36.70 133,800
17/03/2025 -0.30/-0.81% 36.85 37.20 36.30 36.55 36.55 36.55 255,900
14/03/2025 -0.05/-0.14% 36.90 37.60 36.75 36.85 36.88 36.85 109,100
13/03/2025 -0.40/-1.07% 37.40 38.20 36.60 36.90 37.14 36.90 568,700
12/03/2025 -0.90/-2.36% 37.80 38.00 37.30 37.30 37.58 37.30 439,200
11/03/2025 -0.20/-0.52% 38.00 38.20 37.70 38.20 37.95 38.20 359,700
10/03/2025 -0.15/-0.39% 38.55 39.00 38.35 38.40 38.62 38.40 1,431,682