| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.20/8.53% | 28.50 | 28.50 | 28.00 | 28.00 | 28.42 | 28.00 | 600 |
| 04/12/2025 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 03/12/2025 | 0.30/1.20% | 24.00 | 28.00 | 23.20 | 25.30 | 25.80 | 25.30 | 2,500 |
| 02/12/2025 | -0.80/-3.10% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 01/12/2025 | 0.40/1.51% | 27.00 | 27.00 | 25.00 | 26.90 | 25.78 | 26.90 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27/11/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25/11/2025 | 1.00/3.92% | 26.30 | 26.50 | 26.30 | 26.50 | 26.45 | 26.50 | 400 |
| 24/11/2025 | 0.10/0.40% | 26.30 | 26.30 | 25.30 | 25.30 | 25.50 | 25.30 | 500 |
| 21/11/2025 | 0.10/0.40% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 500 |
| 20/11/2025 | -0.90/-3.46% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 400 |
| 19/11/2025 | 0.90/3.59% | 25.90 | 26.00 | 25.90 | 26.00 | 25.99 | 26.00 | 1,000 |
| 18/11/2025 | -0.50/-1.96% | 25.00 | 25.50 | 25.00 | 25.00 | 25.06 | 25.00 | 800 |
| 17/11/2025 | 2.50/10.87% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 14/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 13/11/2025 | -2.70/-10.67% | 24.20 | 24.20 | 22.60 | 22.60 | 22.98 | 22.60 | 1,200 |
| 12/11/2025 | 1.50/6.12% | 25.60 | 26.00 | 25.00 | 26.00 | 25.28 | 26.00 | 800 |
| 11/11/2025 | 1.10/4.49% | 24.00 | 25.60 | 24.00 | 25.60 | 24.53 | 25.60 | 300 |
| 10/11/2025 | 0.90/3.81% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |