| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 20 | 8,132 | 15 | 6,760 | 600 | 17,050 |
| 04/12/2025 | 14 | 7,601 | 6 | 1,452 | 0 | 0 |
| 03/12/2025 | 22 | 26,060 | 18 | 10,959 | 2,500 | 64,500 |
| 02/12/2025 | 15 | 16,200 | 7 | 5,104 | 500 | 12,500 |
| 01/12/2025 | 12 | 9,201 | 9 | 6,752 | 1,000 | 25,780 |
| 28/11/2025 | 12 | 5,901 | 5 | 3,800 | 0 | 0 |
| 27/11/2025 | 11 | 10,801 | 8 | 13,200 | 0 | 0 |
| 26/11/2025 | 9 | 4,871 | 9 | 4,187 | 0 | 0 |
| 25/11/2025 | 12 | 2,203 | 10 | 2,552 | 400 | 10,580 |
| 24/11/2025 | 13 | 10,501 | 10 | 3,052 | 500 | 12,750 |
| 21/11/2025 | 13 | 6,201 | 6 | 2,700 | 500 | 12,600 |
| 20/11/2025 | 14 | 4,601 | 7 | 4,452 | 400 | 10,040 |
| 19/11/2025 | 27 | 19,301 | 11 | 3,452 | 1,000 | 25,990 |
| 18/11/2025 | 14 | 4,201 | 12 | 6,402 | 800 | 20,050 |
| 17/11/2025 | 18 | 8,194 | 8 | 2,155 | 100 | 2,550 |
| 14/11/2025 | 21 | 6,750 | 4 | 1,152 | 0 | 0 |
| 13/11/2025 | 13 | 4,950 | 7 | 5,235 | 1,200 | 27,580 |
| 12/11/2025 | 17 | 4,750 | 12 | 5,252 | 800 | 20,220 |
| 11/11/2025 | 20 | 6,160 | 8 | 2,152 | 300 | 7,360 |
| 10/11/2025 | 18 | 5,080 | 6 | 1,408 | 100 | 2,450 |