| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 37,000 |
| 04/02/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 8,100 |
| 03/02/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 16,600 |
| 02/02/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 72,700 |
| 30/01/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 8,400 |
| 29/01/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 22,100 |
| 28/01/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 11,300 |
| 27/01/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 2.80 | 31,700 |
| 26/01/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 35,900 |
| 23/01/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 59,800 |
| 22/01/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 79,400 |
| 21/01/2026 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 87,000 |
| 20/01/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 82,000 |
| 19/01/2026 | 0.10/3.45% | 2.80 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 25,700 |
| 16/01/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 8,000 |
| 15/01/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 93,000 |
| 14/01/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 10,800 |
| 13/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 37,600 |
| 12/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 19,500 |
| 09/01/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 57,100 |