| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 91.10 | 91.50 | 90.80 | 91.40 | 91.07 | 91.40 | 24,700 |
| 21/08/2025 | -0.60/-0.65% | 91.90 | 91.90 | 91.10 | 91.40 | 91.36 | 91.40 | 152,800 |
| 20/08/2025 | -1.10/-1.18% | 92.90 | 92.90 | 91.50 | 91.80 | 92.04 | 91.80 | 26,200 |
| 19/08/2025 | 0.20/0.22% | 92.80 | 93.60 | 92.70 | 93.00 | 92.89 | 93.00 | 12,600 |
| 18/08/2025 | -0.30/-0.32% | 93.10 | 93.40 | 92.50 | 92.80 | 92.79 | 92.80 | 12,300 |
| 15/08/2025 | -0.90/-0.96% | 93.90 | 93.90 | 92.50 | 92.90 | 93.07 | 92.90 | 48,200 |
| 14/08/2025 | 0.00/0.00% | 93.80 | 94.20 | 93.60 | 93.90 | 93.80 | 93.90 | 25,200 |
| 13/08/2025 | -0.70/-0.74% | 94.00 | 94.10 | 93.70 | 93.80 | 93.90 | 93.80 | 27,700 |
| 12/08/2025 | -0.10/-0.11% | 94.20 | 95.00 | 94.00 | 94.00 | 94.46 | 94.00 | 53,200 |
| 11/08/2025 | -0.30/-0.32% | 94.40 | 94.40 | 94.00 | 94.10 | 94.11 | 94.10 | 14,400 |
| 08/08/2025 | 0.20/0.21% | 94.50 | 94.50 | 94.10 | 94.50 | 94.37 | 94.50 | 19,100 |
| 07/08/2025 | 0.30/0.32% | 95.00 | 95.00 | 94.00 | 94.50 | 94.26 | 94.50 | 12,500 |
| 06/08/2025 | 1.00/1.06% | 93.80 | 95.00 | 93.80 | 95.00 | 94.21 | 95.00 | 20,500 |
| 05/08/2025 | 0.00/0.00% | 94.00 | 94.30 | 93.70 | 93.70 | 94.00 | 93.70 | 21,300 |
| 04/08/2025 | 0.10/0.11% | 93.70 | 94.10 | 93.60 | 93.80 | 93.72 | 93.80 | 137,500 |
| 01/08/2025 | 0.00/0.00% | 93.80 | 93.80 | 93.60 | 93.80 | 93.73 | 93.80 | 8,800 |
| 31/07/2025 | 0.40/0.43% | 95.00 | 95.00 | 93.60 | 94.00 | 93.77 | 94.00 | 124,300 |
| 30/07/2025 | -0.80/-0.84% | 93.90 | 94.10 | 93.00 | 94.00 | 93.61 | 94.00 | 101,100 |
| 29/07/2025 | -2.30/-2.41% | 95.90 | 95.90 | 93.10 | 93.10 | 94.77 | 93.10 | 138,800 |
| 28/07/2025 | 0.20/0.21% | 95.70 | 96.50 | 94.70 | 95.80 | 95.42 | 95.80 | 115,500 |