| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-2.34% | 12.90 | 12.90 | 12.50 | 12.50 | 12.56 | 12.50 | 1,800 |
| 12/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11/03/2026 | -0.10/-0.78% | 12.60 | 12.80 | 12.60 | 12.80 | 12.62 | 12.80 | 1,100 |
| 10/03/2026 | 0.50/4.03% | 12.40 | 12.90 | 12.40 | 12.90 | 12.42 | 12.90 | 2,500 |
| 09/03/2026 | -0.10/-0.80% | 12.50 | 12.50 | 11.90 | 12.40 | 12.40 | 12.40 | 1,300 |
| 06/03/2026 | -0.20/-1.57% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 05/03/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.70 | 12.68 | 12.70 | 4,500 |
| 04/03/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.60 | 12.70 | 12.84 | 12.70 | 31,900 |
| 03/03/2026 | 0.10/0.79% | 12.80 | 13.00 | 12.60 | 12.70 | 12.70 | 12.70 | 14,600 |
| 02/03/2026 | 0.10/0.80% | 12.60 | 12.80 | 12.60 | 12.60 | 12.65 | 12.60 | 7,600 |
| 27/02/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,800 |
| 26/02/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2,200 |
| 25/02/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 3,500 |
| 24/02/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,500 |
| 23/02/2026 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |