から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-2.34% 12.90 12.90 12.50 12.50 12.56 12.50 1,800
12/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/03/2026 -0.10/-0.78% 12.60 12.80 12.60 12.80 12.62 12.80 1,100
10/03/2026 0.50/4.03% 12.40 12.90 12.40 12.90 12.42 12.90 2,500
09/03/2026 -0.10/-0.80% 12.50 12.50 11.90 12.40 12.40 12.40 1,300
06/03/2026 -0.20/-1.57% 12.50 12.50 12.50 12.50 12.50 12.50 100
05/03/2026 0.00/0.00% 12.70 12.80 12.60 12.70 12.68 12.70 4,500
04/03/2026 0.00/0.00% 12.80 13.00 12.60 12.70 12.84 12.70 31,900
03/03/2026 0.10/0.79% 12.80 13.00 12.60 12.70 12.70 12.70 14,600
02/03/2026 0.10/0.80% 12.60 12.80 12.60 12.60 12.65 12.60 7,600
27/02/2026 0.10/0.81% 12.50 12.50 12.50 12.50 12.50 12.50 2,800
26/02/2026 -0.10/-0.80% 12.40 12.40 12.40 12.40 12.40 12.40 2,200
25/02/2026 0.10/0.81% 12.40 12.50 12.40 12.50 12.40 12.50 3,500
24/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 3,500
23/02/2026 0.20/1.64% 12.40 12.40 12.40 12.40 12.40 12.40 100