| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.60 | 12.48 | 12.60 | 5,800 |
| 05/06/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 04/06/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.46 | 12.50 | 10,600 |
| 03/06/2025 | 0.00/0.00% | 12.40 | 12.60 | 12.40 | 12.50 | 12.49 | 12.50 | 5,200 |
| 02/06/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.30 | 12.50 | 12.33 | 12.50 | 3,200 |
| 30/05/2025 | -0.10/-0.79% | 12.40 | 12.50 | 12.30 | 12.50 | 12.45 | 12.50 | 9,000 |
| 29/05/2025 | 0.20/1.61% | 12.30 | 12.60 | 12.30 | 12.60 | 12.47 | 12.60 | 13,400 |
| 28/05/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.40 | 12.37 | 12.40 | 5,300 |
| 27/05/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.20 | 12.40 | 12.37 | 12.40 | 18,100 |
| 26/05/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.30 | 12.24 | 12.30 | 1,000 |
| 23/05/2025 | 0.30/2.50% | 12.10 | 12.30 | 12.00 | 12.30 | 12.01 | 12.30 | 4,300 |
| 22/05/2025 | -0.30/-2.44% | 12.00 | 12.30 | 12.00 | 12.00 | 12.09 | 12.00 | 8,200 |
| 21/05/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 1,100 |
| 20/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,100 |
| 19/05/2025 | 0.00/0.00% | 12.00 | 12.30 | 12.00 | 12.30 | 12.15 | 12.30 | 2,100 |
| 16/05/2025 | 0.00/0.00% | 12.10 | 12.30 | 12.10 | 12.30 | 12.11 | 12.30 | 3,200 |
| 15/05/2025 | 0.00/0.00% | 12.10 | 12.30 | 12.10 | 12.30 | 12.14 | 12.30 | 2,500 |
| 14/05/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.30 | 12.21 | 12.30 | 4,500 |
| 13/05/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.30 | 12.26 | 12.30 | 14,400 |
| 12/05/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |