| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/03/2026 | -0.30/-2.10% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 900 |
| 11/03/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 10/03/2026 | 0.50/3.57% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 14.50 | 400 |
| 09/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 04/03/2026 | -2.30/-14.11% | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 1,800 |
| 03/03/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 02/03/2026 | -2.50/-14.62% | 16.90 | 19.60 | 14.60 | 14.60 | 16.30 | 14.60 | 7,600 |
| 27/02/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 26/02/2026 | -0.90/-5.03% | 17.80 | 17.80 | 17.00 | 17.00 | 17.10 | 17.00 | 1,300 |
| 25/02/2026 | 1.30/7.83% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 24/02/2026 | 1.90/12.10% | 15.80 | 18.00 | 15.80 | 17.60 | 16.60 | 17.60 | 1,300 |
| 23/02/2026 | -0.10/-0.56% | 15.30 | 17.80 | 15.30 | 17.80 | 15.70 | 17.80 | 600 |