から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/03/2026 -0.30/-2.10% 14.00 14.00 14.00 14.00 14.00 14.00 900
11/03/2026 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/03/2026 0.50/3.57% 14.00 14.50 14.00 14.50 14.30 14.50 400
09/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
06/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
05/03/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
04/03/2026 -2.30/-14.11% 14.00 14.00 13.90 14.00 14.00 14.00 1,800
03/03/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
02/03/2026 -2.50/-14.62% 16.90 19.60 14.60 14.60 16.30 14.60 7,600
27/02/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
26/02/2026 -0.90/-5.03% 17.80 17.80 17.00 17.00 17.10 17.00 1,300
25/02/2026 1.30/7.83% 17.90 17.90 17.90 17.90 17.90 17.90 100
24/02/2026 1.90/12.10% 15.80 18.00 15.80 17.60 16.60 17.60 1,300
23/02/2026 -0.10/-0.56% 15.30 17.80 15.30 17.80 15.70 17.80 600