| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 03/04/2025 | -1.80/-14.88% | 12.10 | 12.10 | 10.30 | 10.30 | 10.60 | 10.30 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 01/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 31/03/2025 | -0.20/-1.43% | 12.10 | 13.80 | 12.00 | 13.80 | 12.10 | 13.80 | 2,100 |
| 28/03/2025 | -2.30/-14.47% | 13.60 | 14.70 | 13.60 | 13.60 | 14.00 | 13.60 | 700 |
| 27/03/2025 | 2.00/14.39% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 26/03/2025 | 1.80/14.88% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 600 |
| 25/03/2025 | -2.10/-14.89% | 12.50 | 12.50 | 12.00 | 12.00 | 12.10 | 12.00 | 13,100 |
| 24/03/2025 | -2.40/-14.55% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |
| 21/03/2025 | 1.00/6.45% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 20/03/2025 | 0.30/1.70% | 15.00 | 17.90 | 15.00 | 17.90 | 15.50 | 17.90 | 1,600 |
| 19/03/2025 | 1.90/10.73% | 15.50 | 19.60 | 15.50 | 19.60 | 17.60 | 19.60 | 200 |
| 18/03/2025 | 1.50/9.26% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 17/03/2025 | 1.50/9.26% | 13.80 | 18.00 | 13.80 | 17.70 | 16.20 | 17.70 | 9,200 |
| 14/03/2025 | 2.20/14.47% | 15.10 | 17.40 | 13.30 | 17.40 | 16.20 | 17.40 | 4,900 |
| 13/03/2025 | 1.00/7.14% | 13.90 | 16.10 | 13.90 | 15.00 | 15.20 | 15.00 | 1,500 |
| 12/03/2025 | -0.10/-0.66% | 12.90 | 15.00 | 12.90 | 15.00 | 14.00 | 15.00 | 200 |
| 11/03/2025 | -0.20/-1.31% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 10/03/2025 | 1.80/13.43% | 15.40 | 15.40 | 15.20 | 15.20 | 15.30 | 15.20 | 200 |