日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
19/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
16/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
15/05/2025 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
14/05/2025 |
-0.10/-0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.37
|
12.40
|
1,000
|
13/05/2025 |
-0.10/-0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
12/05/2025 |
0.60/5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
09/05/2025 |
-0.30/-2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
08/05/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
07/05/2025 |
0.80/6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
06/05/2025 |
-1.90/-14.73%
|
11.60
|
13.20
|
11.00
|
11.00
|
11.52
|
11.00
|
1,100
|
05/05/2025 |
-0.10/-0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
29/04/2025 |
1.70/14.78%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.00
|
13.20
|
800
|
28/04/2025 |
-0.20/-1.52%
|
11.30
|
13.00
|
11.30
|
13.00
|
11.50
|
13.00
|
1,100
|
25/04/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
24/04/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
23/04/2025 |
0.70/5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
22/04/2025 |
-1.00/-7.14%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.50
|
13.00
|
200
|
21/04/2025 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|