| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 02/07/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2,200 |
| 01/07/2025 | -1.50/-10.79% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 30/06/2025 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 27/06/2025 | 0.40/2.96% | 13.50 | 14.90 | 13.50 | 13.90 | 13.96 | 13.90 | 1,000 |
| 26/06/2025 | -2.30/-14.56% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 25/06/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.80 | 0 |
| 24/06/2025 | 1.80/12.24% | 16.60 | 16.60 | 16.50 | 16.50 | 16.53 | 15.80 | 300 |
| 23/06/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | 500 |
| 20/06/2025 | 1.70/13.08% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.08 | 200 |
| 19/06/2025 | 1.50/11.54% | 14.90 | 14.90 | 12.00 | 14.50 | 12.97 | 13.88 | 1,300 |
| 18/06/2025 | -0.10/-0.67% | 12.80 | 14.90 | 12.80 | 14.90 | 12.99 | 14.27 | 1,100 |
| 17/06/2025 | -0.60/-3.90% | 17.70 | 17.70 | 14.70 | 14.80 | 15.02 | 14.17 | 2,200 |
| 16/06/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.75 | 0 |
| 13/06/2025 | 2.00/14.93% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.75 | 100 |
| 12/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.83 | 0 |
| 11/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.83 | 0 |
| 10/06/2025 | -0.80/-5.63% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.83 | 100 |
| 09/06/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.60 | 0 |
| 06/06/2025 | 1.80/14.52% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.60 | 100 |