| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 21/08/2025 | 2.50/13.89% | 20.70 | 20.70 | 20.50 | 20.50 | 20.60 | 20.50 | 200 |
| 20/08/2025 | 2.30/14.65% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 19/08/2025 | 2.10/14.89% | 15.00 | 16.20 | 15.00 | 16.20 | 15.74 | 16.20 | 51,500 |
| 18/08/2025 | 1.70/12.06% | 13.70 | 15.80 | 13.70 | 15.80 | 14.14 | 15.80 | 1,900 |
| 15/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 14/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 13/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 12/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 11/08/2025 | -0.20/-1.40% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 300 |
| 08/08/2025 | 0.20/1.42% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 07/08/2025 | 1.60/12.80% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 06/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 05/08/2025 | -2.20/-14.97% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4,500 |
| 04/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 01/08/2025 | 1.90/14.84% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 31/07/2025 | 1.60/14.29% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,500 |
| 30/07/2025 | 0.10/0.79% | 13.40 | 13.40 | 11.20 | 12.80 | 11.24 | 12.80 | 33,000 |
| 29/07/2025 | 0.50/4.03% | 12.40 | 12.90 | 12.40 | 12.90 | 12.65 | 12.90 | 200 |
| 28/07/2025 | 1.30/11.21% | 13.10 | 13.10 | 11.70 | 12.90 | 12.35 | 12.90 | 400 |