| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-1.91% | 26.25 | 26.70 | 25.65 | 25.65 | 25.99 | 25.65 | 4,800,700 |
| 04/02/2026 | 0.45/1.75% | 25.85 | 27.40 | 25.30 | 26.15 | 26.43 | 26.15 | 12,103,000 |
| 03/02/2026 | 0.70/2.80% | 25.30 | 25.80 | 25.10 | 25.70 | 25.47 | 25.70 | 8,417,600 |
| 02/02/2026 | 0.80/3.31% | 24.95 | 25.30 | 24.60 | 25.00 | 24.95 | 25.00 | 10,742,500 |
| 30/01/2026 | 0.20/0.83% | 24.60 | 24.95 | 24.20 | 24.20 | 24.47 | 24.20 | 8,072,600 |
| 29/01/2026 | 1.10/4.80% | 22.95 | 24.15 | 22.95 | 24.00 | 23.73 | 24.00 | 6,538,000 |
| 28/01/2026 | 0.05/0.22% | 23.20 | 23.30 | 22.60 | 22.90 | 22.94 | 22.90 | 4,913,000 |
| 27/01/2026 | 0.25/1.11% | 22.65 | 23.10 | 22.40 | 22.85 | 22.78 | 22.85 | 3,440,800 |
| 26/01/2026 | -0.75/-3.21% | 23.25 | 23.65 | 22.45 | 22.60 | 22.91 | 22.60 | 8,343,900 |
| 23/01/2026 | -0.75/-3.11% | 24.10 | 24.10 | 23.35 | 23.35 | 23.59 | 23.35 | 3,824,800 |
| 22/01/2026 | 0.85/3.66% | 23.60 | 24.20 | 23.30 | 24.10 | 23.75 | 24.10 | 5,547,800 |
| 21/01/2026 | -0.55/-2.31% | 23.70 | 23.80 | 23.00 | 23.25 | 23.35 | 23.25 | 6,595,100 |
| 20/01/2026 | -0.30/-1.24% | 24.30 | 24.65 | 23.65 | 23.80 | 24.10 | 23.80 | 5,843,300 |
| 19/01/2026 | -0.50/-2.03% | 24.60 | 24.90 | 24.05 | 24.10 | 24.32 | 24.10 | 4,858,300 |
| 16/01/2026 | -1.00/-3.91% | 25.80 | 25.85 | 24.60 | 24.60 | 25.02 | 24.60 | 5,604,800 |
| 15/01/2026 | 1.45/6.00% | 24.20 | 25.60 | 24.15 | 25.60 | 25.04 | 25.60 | 12,281,100 |
| 14/01/2026 | 0.00/0.00% | 24.20 | 24.90 | 24.00 | 24.15 | 24.57 | 24.15 | 10,686,300 |
| 13/01/2026 | 0.05/0.21% | 24.30 | 24.85 | 23.80 | 24.15 | 24.25 | 24.15 | 6,392,300 |
| 12/01/2026 | 0.35/1.47% | 23.75 | 24.35 | 23.75 | 24.10 | 24.03 | 24.10 | 5,845,500 |
| 09/01/2026 | -0.70/-2.86% | 24.50 | 24.70 | 23.60 | 23.75 | 24.10 | 23.75 | 6,590,000 |