| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.47% | 19.80 | 21.45 | 19.65 | 21.20 | 20.02 | 21.20 | 4,321,500 |
| 03/04/2025 | -1.55/-6.84% | 21.20 | 22.65 | 21.10 | 21.10 | 21.28 | 21.10 | 6,011,200 |
| 02/04/2025 | 0.05/0.22% | 22.60 | 22.85 | 22.60 | 22.65 | 22.72 | 22.65 | 618,400 |
| 01/04/2025 | 0.00/0.00% | 22.70 | 22.80 | 22.60 | 22.60 | 22.66 | 22.60 | 749,200 |
| 31/03/2025 | -0.40/-1.74% | 22.50 | 22.75 | 22.40 | 22.60 | 22.58 | 22.60 | 1,867,100 |
| 28/03/2025 | -0.15/-0.65% | 23.15 | 23.15 | 22.90 | 23.00 | 23.01 | 23.00 | 1,786,100 |
| 27/03/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.00 | 23.15 | 23.12 | 23.15 | 682,900 |
| 26/03/2025 | 0.15/0.65% | 23.00 | 23.25 | 22.90 | 23.15 | 23.07 | 23.15 | 1,957,200 |
| 25/03/2025 | 0.10/0.44% | 22.70 | 23.05 | 22.70 | 23.00 | 22.88 | 23.00 | 1,011,640 |
| 24/03/2025 | -0.30/-1.29% | 23.15 | 23.15 | 22.80 | 22.90 | 22.91 | 22.90 | 1,376,200 |
| 21/03/2025 | 0.20/0.87% | 23.10 | 23.35 | 23.00 | 23.20 | 23.10 | 23.20 | 1,537,540 |
| 20/03/2025 | -0.20/-0.86% | 23.20 | 23.35 | 22.90 | 23.00 | 23.04 | 23.00 | 1,410,300 |
| 19/03/2025 | -0.05/-0.22% | 23.35 | 23.35 | 22.85 | 23.20 | 23.08 | 23.20 | 2,221,700 |
| 18/03/2025 | 0.10/0.43% | 23.15 | 23.65 | 23.15 | 23.25 | 23.39 | 23.25 | 1,709,700 |
| 17/03/2025 | 0.35/1.54% | 22.95 | 23.20 | 22.90 | 23.15 | 23.05 | 23.15 | 1,440,700 |
| 14/03/2025 | -0.30/-1.30% | 23.10 | 23.20 | 22.70 | 22.80 | 22.93 | 22.80 | 2,409,700 |
| 13/03/2025 | -0.60/-2.53% | 23.75 | 23.75 | 23.10 | 23.10 | 23.37 | 23.10 | 3,195,500 |
| 12/03/2025 | -0.30/-1.25% | 23.95 | 24.10 | 23.65 | 23.70 | 23.82 | 23.70 | 2,138,300 |
| 11/03/2025 | 0.30/1.27% | 23.50 | 24.00 | 23.40 | 24.00 | 23.77 | 24.00 | 2,256,500 |
| 10/03/2025 | 0.10/0.42% | 23.65 | 23.95 | 23.55 | 23.70 | 23.70 | 23.70 | 2,718,400 |