| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | -0.20/-0.72% | 27.70 | 28.20 | 27.10 | 27.50 | 27.50 | 27.50 | 8,777,000 |
| 01/08/2025 | 1.80/6.95% | 27.10 | 27.70 | 26.30 | 27.70 | 27.54 | 27.70 | 19,374,500 |
| 31/07/2025 | 1.65/6.80% | 24.70 | 25.90 | 24.40 | 25.90 | 25.64 | 25.90 | 13,118,400 |
| 30/07/2025 | -0.15/-0.61% | 24.20 | 24.90 | 23.60 | 24.25 | 24.20 | 24.25 | 7,860,600 |
| 29/07/2025 | -1.80/-6.87% | 26.90 | 26.90 | 24.40 | 24.40 | 25.52 | 24.40 | 15,321,100 |
| 28/07/2025 | 1.05/4.17% | 25.35 | 26.80 | 25.35 | 26.20 | 26.22 | 26.20 | 9,834,800 |
| 25/07/2025 | 0.25/1.00% | 25.00 | 25.60 | 24.90 | 25.15 | 25.12 | 25.15 | 6,555,800 |
| 24/07/2025 | 0.40/1.63% | 25.25 | 25.25 | 24.40 | 24.90 | 24.75 | 24.90 | 8,221,800 |
| 23/07/2025 | 1.60/6.99% | 23.20 | 24.50 | 23.15 | 24.50 | 24.17 | 24.50 | 15,307,600 |
| 22/07/2025 | 0.10/0.44% | 22.70 | 22.90 | 22.60 | 22.90 | 22.73 | 22.90 | 3,326,700 |
| 21/07/2025 | 0.00/0.00% | 23.00 | 23.30 | 22.80 | 22.80 | 23.02 | 22.80 | 4,370,200 |
| 18/07/2025 | -0.15/-0.65% | 23.05 | 23.15 | 22.70 | 22.80 | 22.87 | 22.80 | 4,656,900 |
| 17/07/2025 | -0.05/-0.22% | 23.10 | 23.40 | 22.80 | 22.95 | 23.08 | 22.95 | 6,510,700 |
| 16/07/2025 | 0.35/1.55% | 22.65 | 23.20 | 22.60 | 23.00 | 22.93 | 23.00 | 2,715,000 |
| 15/07/2025 | -0.25/-1.09% | 23.10 | 23.10 | 22.65 | 22.65 | 22.84 | 22.65 | 3,361,300 |
| 14/07/2025 | 0.55/2.46% | 22.50 | 23.10 | 22.35 | 22.90 | 22.77 | 22.90 | 4,873,900 |
| 11/07/2025 | -0.20/-0.89% | 22.60 | 22.65 | 22.35 | 22.35 | 22.44 | 22.35 | 2,873,100 |
| 10/07/2025 | 0.10/0.45% | 22.50 | 22.85 | 22.35 | 22.55 | 22.59 | 22.55 | 3,589,400 |
| 09/07/2025 | -0.05/-0.22% | 22.65 | 22.80 | 22.35 | 22.45 | 22.52 | 22.45 | 3,017,900 |
| 08/07/2025 | 0.65/2.97% | 21.95 | 22.50 | 21.95 | 22.50 | 22.35 | 22.50 | 5,538,500 |