| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.30/1.14% | 26.35 | 27.05 | 26.35 | 26.60 | 26.75 | 26.60 | 2,124,200 |
| 18/09/2025 | 0.20/0.77% | 26.45 | 26.50 | 26.10 | 26.30 | 26.31 | 26.30 | 5,341,900 |
| 17/09/2025 | -0.55/-2.06% | 26.65 | 26.80 | 26.10 | 26.10 | 26.45 | 26.10 | 1,631,500 |
| 16/09/2025 | -0.40/-1.48% | 27.20 | 27.25 | 26.50 | 26.65 | 26.84 | 26.65 | 7,520,200 |
| 15/09/2025 | 0.25/0.93% | 26.85 | 27.20 | 26.70 | 27.05 | 26.95 | 27.05 | 2,009,400 |
| 12/09/2025 | 0.50/1.90% | 26.65 | 26.95 | 26.40 | 26.80 | 26.74 | 26.80 | 2,591,800 |
| 11/09/2025 | 0.05/0.19% | 26.00 | 26.45 | 25.25 | 26.30 | 25.68 | 26.30 | 3,815,900 |
| 10/09/2025 | 0.40/1.55% | 26.20 | 26.40 | 25.70 | 26.25 | 26.03 | 26.25 | 1,829,500 |
| 09/09/2025 | 0.10/0.39% | 25.95 | 26.10 | 25.60 | 25.85 | 25.79 | 25.85 | 2,737,000 |
| 08/09/2025 | -1.15/-4.28% | 26.90 | 27.05 | 25.75 | 25.75 | 26.28 | 25.75 | 9,926,600 |
| 05/09/2025 | -0.80/-2.89% | 27.95 | 28.20 | 26.90 | 26.90 | 27.57 | 26.90 | 4,625,700 |
| 04/09/2025 | 0.00/0.00% | 27.75 | 28.50 | 27.55 | 27.70 | 27.86 | 27.70 | 4,778,100 |
| 03/09/2025 | 0.95/3.55% | 26.70 | 27.90 | 26.70 | 27.70 | 27.54 | 27.70 | 3,727,300 |
| 29/08/2025 | -0.20/-0.74% | 27.00 | 27.50 | 26.70 | 26.75 | 27.02 | 26.75 | 4,799,700 |
| 28/08/2025 | 0.35/1.32% | 26.60 | 27.10 | 26.55 | 26.95 | 26.85 | 26.95 | 2,648,000 |
| 27/08/2025 | -0.75/-2.74% | 27.50 | 27.60 | 26.60 | 26.60 | 27.04 | 26.60 | 3,297,700 |
| 26/08/2025 | 1.40/5.39% | 25.85 | 27.35 | 25.85 | 27.35 | 26.53 | 27.35 | 2,601,000 |
| 25/08/2025 | -1.95/-6.99% | 27.50 | 28.00 | 25.95 | 25.95 | 26.53 | 25.95 | 18,599,900 |
| 22/08/2025 | -2.05/-6.84% | 29.05 | 29.80 | 27.90 | 27.90 | 28.28 | 27.90 | 10,452,000 |
| 21/08/2025 | 0.70/2.39% | 29.95 | 29.95 | 28.80 | 29.95 | 29.36 | 29.95 | 6,013,600 |