| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 3,130 | 12,070,983 | 3,649 | 15,892,268 | 8,502,200 | 200,902,075 |
| 04/12/2025 | 2,175 | 6,030,183 | 1,928 | 6,659,030 | 3,836,600 | 88,808,125 |
| 03/12/2025 | 2,163 | 6,987,428 | 2,950 | 8,561,370 | 4,389,000 | 102,368,655 |
| 02/12/2025 | 2,557 | 13,997,345 | 2,682 | 9,683,972 | 8,674,600 | 197,753,385 |
| 01/12/2025 | 776 | 1,685,830 | 671 | 1,624,529 | 700,800 | 15,212,740 |
| 28/11/2025 | 892 | 1,425,222 | 863 | 2,369,994 | 910,700 | 19,898,625 |
| 27/11/2025 | 707 | 1,411,997 | 1,009 | 2,576,811 | 683,200 | 15,065,475 |
| 26/11/2025 | 799 | 4,386,713 | 1,080 | 4,930,476 | 3,587,200 | 78,998,670 |
| 25/11/2025 | 1,345 | 2,011,468 | 905 | 2,318,862 | 1,085,500 | 23,758,105 |
| 24/11/2025 | 1,302 | 2,981,034 | 788 | 2,503,081 | 1,369,700 | 30,021,740 |
| 21/11/2025 | 1,211 | 4,251,092 | 744 | 5,757,956 | 2,840,500 | 60,896,775 |
| 20/11/2025 | 1,211 | 2,897,201 | 915 | 2,328,280 | 1,204,600 | 26,522,750 |
| 19/11/2025 | 1,904 | 4,361,234 | 1,480 | 4,560,776 | 2,186,700 | 48,435,265 |
| 18/11/2025 | 1,210 | 3,050,731 | 1,650 | 4,710,984 | 2,128,900 | 48,011,695 |
| 17/11/2025 | 1,370 | 3,916,098 | 1,901 | 4,458,648 | 2,320,500 | 52,025,885 |
| 14/11/2025 | 1,366 | 3,320,428 | 1,503 | 4,597,715 | 2,075,000 | 45,653,010 |
| 13/11/2025 | 1,783 | 2,870,418 | 1,484 | 3,460,235 | 1,553,200 | 33,922,165 |
| 12/11/2025 | 1,378 | 3,535,821 | 1,435 | 3,826,075 | 2,405,400 | 51,666,575 |
| 11/11/2025 | 1,647 | 4,321,063 | 1,173 | 4,517,868 | 2,820,600 | 68,367,235 |
| 10/11/2025 | 1,385 | 3,066,767 | 1,075 | 3,491,647 | 1,781,000 | 42,688,955 |