から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
10/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
09/09/2026 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
08/09/2026 -2.70/-11.64% 23.20 23.20 20.50 20.50 21.60 20.50 500
07/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
04/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
03/09/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
28/08/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
27/08/2026 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
26/08/2026 2.60/12.75% 23.40 23.40 23.00 23.00 23.20 23.00 200
25/08/2026 -3.60/-15.00% 20.40 20.40 20.40 20.40 20.40 20.40 100
24/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
21/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
20/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
19/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
18/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
17/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
14/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
13/08/2026 -0.20/-0.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,000