| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 11/09/2026 | 4 | 4,300 | 2 | 1,500 | 0 | 0 |
| 10/09/2026 | 4 | 2,600 | 2 | 1,100 | 0 | 0 |
| 09/09/2026 | 5 | 4,300 | 2 | 1,100 | 0 | 0 |
| 08/09/2026 | 11 | 8,186 | 5 | 1,300 | 500 | 10,790 |
| 07/09/2026 | 2 | 3,500 | 6 | 2,200 | 0 | 0 |
| 04/09/2026 | 1 | 5,000 | 4 | 1,900 | 0 | 0 |
| 03/09/2026 | 1 | 3,000 | 6 | 4,200 | 0 | 0 |
| 28/08/2026 | 4 | 6,200 | 4 | 3,100 | 0 | 0 |
| 27/08/2026 | 5 | 3,625 | 5 | 2,025 | 0 | 0 |
| 26/08/2026 | 12 | 7,710 | 4 | 600 | 200 | 4,640 |
| 25/08/2026 | 12 | 7,200 | 6 | 3,400 | 100 | 2,040 |
| 24/08/2026 | 2 | 3,004 | 5 | 3,830 | 0 | 0 |
| 21/08/2026 | 2 | 5,900 | 7 | 4,125 | 0 | 0 |
| 20/08/2026 | 2 | 4,200 | 6 | 5,800 | 0 | 0 |
| 19/08/2026 | 3 | 4,004 | 8 | 5,820 | 0 | 0 |
| 18/08/2026 | 1 | 3,000 | 7 | 4,810 | 0 | 0 |
| 17/08/2026 | 1 | 1,000 | 4 | 3,900 | 0 | 0 |
| 14/08/2026 | 2 | 2,107 | 7 | 4,125 | 0 | 0 |
| 13/08/2026 | 5 | 6,902 | 7 | 4,920 | 1,000 | 24,000 |