| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.92% | 26.10 | 26.10 | 25.30 | 25.60 | 25.76 | 25.60 | 12,500 |
| 21/08/2025 | 0.00/0.00% | 26.30 | 26.50 | 25.80 | 26.10 | 26.15 | 26.10 | 23,000 |
| 20/08/2025 | 0.60/2.35% | 25.60 | 26.10 | 25.30 | 26.10 | 25.71 | 26.10 | 36,900 |
| 19/08/2025 | 1.50/6.25% | 24.60 | 25.70 | 24.50 | 25.50 | 25.16 | 25.50 | 71,300 |
| 18/08/2025 | -0.60/-2.44% | 24.70 | 24.80 | 24.00 | 24.00 | 24.24 | 24.00 | 8,300 |
| 15/08/2025 | -0.40/-1.60% | 25.00 | 25.00 | 24.40 | 24.60 | 24.60 | 24.60 | 10,100 |
| 14/08/2025 | 0.90/3.73% | 24.50 | 25.00 | 24.30 | 25.00 | 24.60 | 25.00 | 29,200 |
| 13/08/2025 | 0.10/0.42% | 24.50 | 24.50 | 23.30 | 24.10 | 23.88 | 24.10 | 11,500 |
| 12/08/2025 | 0.30/1.27% | 24.00 | 24.10 | 24.00 | 24.00 | 24.06 | 24.00 | 3,600 |
| 11/08/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2,100 |
| 08/08/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 07/08/2025 | 0.30/1.28% | 23.60 | 23.70 | 23.60 | 23.70 | 23.65 | 23.70 | 200 |
| 06/08/2025 | 0.10/0.43% | 23.30 | 23.40 | 23.30 | 23.40 | 23.39 | 23.40 | 6,200 |
| 05/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1,600 |
| 04/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2,600 |
| 01/08/2025 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 600 |
| 31/07/2025 | 0.30/1.30% | 23.00 | 23.30 | 23.00 | 23.30 | 23.17 | 23.30 | 4,200 |
| 30/07/2025 | 0.30/1.32% | 22.80 | 23.00 | 22.80 | 23.00 | 22.96 | 23.00 | 9,000 |
| 29/07/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,800 |
| 28/07/2025 | 0.20/0.89% | 22.70 | 22.70 | 22.50 | 22.70 | 22.57 | 22.70 | 5,600 |