から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.70/-3.95% 17.00 17.00 17.00 17.00 17.00 17.00 100
27/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
26/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
23/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
22/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
21/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
20/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
19/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
16/10/2026 1.60/9.94% 17.70 17.70 17.70 17.70 17.70 17.70 200
15/10/2026 -1.60/-9.04% 16.10 16.10 16.10 16.10 16.10 16.10 100
14/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
13/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
09/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
08/10/2026 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
07/10/2026 -0.10/-0.56% 17.70 17.70 17.70 17.70 17.70 17.70 100
06/10/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
05/10/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
02/10/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
01/10/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0