| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-6.56% | 12.50 | 12.50 | 11.40 | 11.40 | 11.97 | 11.40 | 24,000 |
| 03/04/2025 | -0.40/-3.17% | 12.20 | 12.50 | 11.40 | 12.20 | 12.02 | 12.20 | 51,500 |
| 02/04/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.30 | 12.60 | 12.47 | 12.60 | 8,100 |
| 01/04/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.40 | 12.70 | 12.62 | 12.70 | 11,200 |
| 31/03/2025 | 0.20/1.61% | 12.50 | 12.60 | 12.50 | 12.60 | 12.53 | 12.60 | 5,000 |
| 28/03/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.40 | 12.52 | 12.40 | 73,700 |
| 27/03/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.40 | 12.59 | 12.40 | 31,000 |
| 26/03/2025 | -0.10/-0.80% | 12.30 | 12.50 | 12.30 | 12.40 | 12.45 | 12.40 | 14,000 |
| 25/03/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.50 | 12.28 | 12.50 | 6,200 |
| 24/03/2025 | -0.20/-1.57% | 12.50 | 12.50 | 12.30 | 12.50 | 12.34 | 12.50 | 17,500 |
| 21/03/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.40 | 12.70 | 12.65 | 12.70 | 22,300 |
| 20/03/2025 | 0.30/2.42% | 12.50 | 12.70 | 12.50 | 12.70 | 12.65 | 12.70 | 6,000 |
| 19/03/2025 | -0.20/-1.59% | 12.40 | 12.40 | 12.30 | 12.40 | 12.31 | 12.40 | 4,000 |
| 18/03/2025 | 0.00/0.00% | 12.30 | 12.60 | 12.30 | 12.60 | 12.38 | 12.60 | 500 |
| 17/03/2025 | 0.20/1.61% | 12.50 | 12.60 | 12.30 | 12.60 | 12.35 | 12.60 | 10,000 |
| 14/03/2025 | -0.30/-2.36% | 12.60 | 12.60 | 12.40 | 12.40 | 12.46 | 12.40 | 14,500 |
| 13/03/2025 | 0.10/0.79% | 12.60 | 12.70 | 12.50 | 12.70 | 12.53 | 12.70 | 12,600 |
| 12/03/2025 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3,800 |
| 11/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.70 | 12.71 | 12.70 | 7,600 |
| 10/03/2025 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.70 | 12.69 | 12.70 | 8,100 |