Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 11.20 11.40 11.00 11.40 11.20 11.40 1,800
19/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 10,000
16/05/2025 -0.10/-0.87% 11.50 11.50 11.20 11.40 11.24 11.40 1,700
15/05/2025 -0.20/-1.71% 11.20 11.50 11.20 11.50 11.47 11.50 1,100
14/05/2025 0.20/1.74% 11.70 11.70 11.70 11.70 11.70 11.70 15,000
13/05/2025 0.10/0.88% 11.40 11.50 11.30 11.50 11.44 11.50 13,310,600
12/05/2025 0.00/0.00% 11.20 11.40 11.20 11.40 11.37 11.40 1,300
09/05/2025 -0.10/-0.87% 11.50 11.50 11.30 11.40 11.40 11.40 17,100
08/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
07/05/2025 -0.30/-2.54% 11.60 11.60 11.50 11.50 11.58 11.50 6,500
06/05/2025 0.20/1.72% 11.60 11.90 11.60 11.80 11.69 11.80 2,800
05/05/2025 0.10/0.87% 11.40 11.60 11.40 11.60 11.58 11.60 16,000
29/04/2025 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 10,000
28/04/2025 -0.70/-5.98% 11.20 11.20 11.00 11.00 11.04 11.00 8,600
25/04/2025 0.00/0.00% 11.10 11.80 11.00 11.70 11.59 11.70 28,000
24/04/2025 0.00/0.00% 11.20 11.70 11.00 11.70 11.09 11.70 4,800
23/04/2025 0.20/1.74% 11.00 11.70 11.00 11.70 11.43 11.70 8,000
22/04/2025 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 11,000
21/04/2025 0.10/0.85% 11.70 11.80 11.70 11.80 11.71 11.80 11,500