から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/03/2026 -0.40/-0.36% 111.80 111.80 111.10 111.40 111.64 109.40 7,400
17/03/2026 -0.50/-0.45% 112.90 112.90 111.80 111.80 111.94 109.79 800
16/03/2026 0.00/0.00% 112.30 112.30 110.00 112.30 111.73 110.28 2,600
13/03/2026 0.30/0.27% 112.40 113.00 112.30 112.30 112.39 110.28 900
12/03/2026 -1.10/-0.97% 113.90 113.90 112.00 112.00 112.97 109.99 300
11/03/2026 0.80/0.71% 112.10 113.10 112.00 113.10 112.42 111.07 1,500
10/03/2026 5.10/4.76% 114.00 114.10 112.30 112.30 113.91 110.28 7,700
09/03/2026 -7.90/-6.86% 112.00 112.10 107.10 107.20 108.23 105.28 18,400
06/03/2026 -1.50/-1.29% 115.00 117.00 114.60 115.10 115.29 113.03 3,700
05/03/2026 0.10/0.09% 117.00 118.70 116.30 116.60 117.91 114.51 7,900
04/03/2026 -0.70/-0.60% 117.20 117.20 116.50 116.50 117.01 114.41 900
03/03/2026 0.10/0.09% 117.20 117.20 117.10 117.20 117.17 115.10 600
02/03/2026 0.40/0.34% 118.00 118.70 117.00 117.10 117.25 115.00 7,400
27/02/2026 0.40/0.34% 118.50 118.50 116.70 116.70 118.17 114.60 700
26/02/2026 -0.70/-0.60% 117.00 118.00 116.00 116.30 116.69 114.21 2,300
25/02/2026 -0.90/-0.76% 117.90 119.90 117.00 117.00 118.53 114.90 800
24/02/2026 3.30/2.88% 117.90 118.50 117.70 117.90 118.01 115.78 5,300
23/02/2026 0.40/0.35% 115.00 115.00 114.60 114.60 114.75 112.54 1,300