| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | -0.40/-0.36% | 111.80 | 111.80 | 111.10 | 111.40 | 111.64 | 109.40 | 7,400 |
| 17/03/2026 | -0.50/-0.45% | 112.90 | 112.90 | 111.80 | 111.80 | 111.94 | 109.79 | 800 |
| 16/03/2026 | 0.00/0.00% | 112.30 | 112.30 | 110.00 | 112.30 | 111.73 | 110.28 | 2,600 |
| 13/03/2026 | 0.30/0.27% | 112.40 | 113.00 | 112.30 | 112.30 | 112.39 | 110.28 | 900 |
| 12/03/2026 | -1.10/-0.97% | 113.90 | 113.90 | 112.00 | 112.00 | 112.97 | 109.99 | 300 |
| 11/03/2026 | 0.80/0.71% | 112.10 | 113.10 | 112.00 | 113.10 | 112.42 | 111.07 | 1,500 |
| 10/03/2026 | 5.10/4.76% | 114.00 | 114.10 | 112.30 | 112.30 | 113.91 | 110.28 | 7,700 |
| 09/03/2026 | -7.90/-6.86% | 112.00 | 112.10 | 107.10 | 107.20 | 108.23 | 105.28 | 18,400 |
| 06/03/2026 | -1.50/-1.29% | 115.00 | 117.00 | 114.60 | 115.10 | 115.29 | 113.03 | 3,700 |
| 05/03/2026 | 0.10/0.09% | 117.00 | 118.70 | 116.30 | 116.60 | 117.91 | 114.51 | 7,900 |
| 04/03/2026 | -0.70/-0.60% | 117.20 | 117.20 | 116.50 | 116.50 | 117.01 | 114.41 | 900 |
| 03/03/2026 | 0.10/0.09% | 117.20 | 117.20 | 117.10 | 117.20 | 117.17 | 115.10 | 600 |
| 02/03/2026 | 0.40/0.34% | 118.00 | 118.70 | 117.00 | 117.10 | 117.25 | 115.00 | 7,400 |
| 27/02/2026 | 0.40/0.34% | 118.50 | 118.50 | 116.70 | 116.70 | 118.17 | 114.60 | 700 |
| 26/02/2026 | -0.70/-0.60% | 117.00 | 118.00 | 116.00 | 116.30 | 116.69 | 114.21 | 2,300 |
| 25/02/2026 | -0.90/-0.76% | 117.90 | 119.90 | 117.00 | 117.00 | 118.53 | 114.90 | 800 |
| 24/02/2026 | 3.30/2.88% | 117.90 | 118.50 | 117.70 | 117.90 | 118.01 | 115.78 | 5,300 |
| 23/02/2026 | 0.40/0.35% | 115.00 | 115.00 | 114.60 | 114.60 | 114.75 | 112.54 | 1,300 |