| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.20/1.27% | 94.70 | 95.50 | 94.70 | 95.50 | 95.08 | 95.50 | 600 |
| 28/07/2026 | -1.70/-1.77% | 95.00 | 95.00 | 94.30 | 94.30 | 94.64 | 94.30 | 1,100 |
| 27/07/2026 | -0.10/-0.10% | 95.40 | 96.10 | 95.10 | 96.00 | 95.62 | 96.00 | 1,600 |
| 24/07/2026 | -2.10/-2.14% | 97.10 | 97.10 | 96.10 | 96.10 | 96.69 | 96.10 | 2,800 |
| 23/07/2026 | 0.00/0.00% | 97.50 | 98.20 | 97.50 | 98.20 | 98.13 | 98.20 | 20,900 |
| 22/07/2026 | 0.20/0.20% | 97.50 | 98.20 | 97.50 | 98.20 | 97.77 | 98.20 | 1,100 |
| 21/07/2026 | -1.30/-1.31% | 98.50 | 99.70 | 98.00 | 98.00 | 98.35 | 98.00 | 2,700 |
| 20/07/2026 | 0.50/0.51% | 101.10 | 101.10 | 98.50 | 99.30 | 98.76 | 99.30 | 12,600 |
| 17/07/2026 | -0.10/-0.10% | 98.10 | 98.80 | 98.10 | 98.80 | 98.45 | 98.80 | 400 |
| 16/07/2026 | -0.70/-0.70% | 100.40 | 100.40 | 97.80 | 98.90 | 98.68 | 98.90 | 4,800 |
| 15/07/2026 | 0.10/0.10% | 100.70 | 100.70 | 98.30 | 99.60 | 98.46 | 99.60 | 3,300 |
| 14/07/2026 | -0.50/-0.50% | 100.00 | 100.00 | 98.30 | 99.50 | 99.16 | 99.50 | 8,300 |
| 13/07/2026 | -1.40/-1.38% | 96.30 | 100.00 | 96.30 | 100.00 | 99.12 | 100.00 | 4,000 |
| 10/07/2026 | 0.00/0.00% | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 09/07/2026 | 1.20/1.20% | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 100 |
| 08/07/2026 | 0.20/0.20% | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 100 |
| 07/07/2026 | -0.10/-0.10% | 100.10 | 100.10 | 100.00 | 100.00 | 100.08 | 100.00 | 500 |
| 06/07/2026 | -1.50/-1.48% | 100.70 | 100.70 | 100.10 | 100.10 | 100.47 | 100.10 | 300 |
| 03/07/2026 | 0.00/0.00% | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 02/07/2026 | 1.10/1.09% | 101.80 | 101.80 | 101.60 | 101.60 | 101.70 | 101.60 | 200 |