Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.10/-1.27% 86.80 86.80 85.70 85.70 86.15 85.70 1,100
10/09/2026 1.00/1.17% 85.50 86.90 85.30 86.80 86.51 86.80 2,000
09/09/2026 0.20/0.23% 85.60 87.00 85.60 85.80 86.45 85.80 3,800
08/09/2026 -0.30/-0.34% 88.00 88.00 87.60 87.60 87.82 85.60 171,700
07/09/2026 0.20/0.23% 87.80 89.00 87.80 87.90 88.24 85.89 3,200
04/09/2026 0.40/0.46% 87.40 87.70 87.20 87.70 87.37 85.70 1,800
03/09/2026 -2.30/-2.57% 89.70 89.70 87.00 87.30 87.19 85.31 7,600
28/08/2026 0.90/1.01% 90.50 90.50 88.80 89.60 89.41 87.55 3,700
27/08/2026 -2.30/-2.53% 91.50 91.50 88.00 88.70 88.49 86.67 9,900
26/08/2026 -0.30/-0.33% 91.30 91.30 91.00 91.00 91.09 88.92 700
25/08/2026 -4.70/-4.90% 94.20 94.20 89.30 91.30 89.33 89.22 322,860
24/08/2026 6.00/6.67% 90.00 96.00 90.00 96.00 94.10 93.81 10,600
21/08/2026 0.40/0.45% 90.00 90.00 89.80 90.00 89.99 87.95 3,700
20/08/2026 0.10/0.11% 89.50 89.60 89.50 89.60 89.57 87.55 300
19/08/2026 0.70/0.79% 89.50 89.50 89.00 89.50 89.40 87.46 2,200
18/08/2026 -0.70/-0.78% 89.60 89.60 88.40 88.80 89.08 86.77 400
17/08/2026 -3.70/-3.97% 93.10 93.10 87.30 89.50 88.84 87.46 29,200
14/08/2026 -1.80/-1.89% 94.10 94.10 93.10 93.20 93.75 91.07 5,500
13/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 92.83 1,400