日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.30/-1.83%
|
16.40
|
16.50
|
15.95
|
16.10
|
16.15
|
16.10
|
8,896,300
|
22/05/2025 |
-0.35/-2.09%
|
16.70
|
16.80
|
16.35
|
16.40
|
16.59
|
16.40
|
7,275,600
|
21/05/2025 |
0.10/0.60%
|
16.75
|
16.80
|
16.25
|
16.75
|
16.51
|
16.75
|
8,802,771
|
20/05/2025 |
-0.05/-0.30%
|
16.80
|
16.80
|
16.45
|
16.65
|
16.60
|
16.65
|
4,284,400
|
19/05/2025 |
0.20/1.21%
|
16.45
|
16.90
|
16.30
|
16.70
|
16.69
|
16.70
|
6,754,500
|
16/05/2025 |
-0.30/-1.79%
|
16.80
|
17.10
|
16.50
|
16.50
|
16.71
|
16.50
|
8,634,100
|
15/05/2025 |
0.00/0.00%
|
16.95
|
17.20
|
16.65
|
16.80
|
16.85
|
16.80
|
7,719,000
|
14/05/2025 |
0.30/1.82%
|
16.55
|
16.80
|
16.20
|
16.80
|
16.53
|
16.80
|
9,814,200
|
13/05/2025 |
-0.05/-0.30%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.61
|
16.50
|
6,964,300
|
12/05/2025 |
-0.10/-0.60%
|
16.70
|
16.80
|
16.40
|
16.55
|
16.51
|
16.55
|
6,230,100
|
09/05/2025 |
0.05/0.30%
|
16.75
|
17.15
|
16.50
|
16.65
|
16.77
|
16.65
|
8,935,900
|
08/05/2025 |
0.00/0.00%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.49
|
16.60
|
6,170,000
|
07/05/2025 |
0.45/2.79%
|
16.15
|
16.80
|
16.05
|
16.60
|
16.49
|
16.60
|
12,210,900
|
06/05/2025 |
0.50/3.19%
|
15.80
|
16.35
|
15.75
|
16.15
|
16.14
|
16.15
|
12,053,100
|
05/05/2025 |
0.25/1.62%
|
15.50
|
15.75
|
15.25
|
15.65
|
15.48
|
15.65
|
5,108,200
|
29/04/2025 |
-0.30/-1.91%
|
15.55
|
15.65
|
15.30
|
15.40
|
15.45
|
15.40
|
8,953,900
|
28/04/2025 |
0.00/0.00%
|
15.60
|
15.70
|
15.35
|
15.70
|
15.55
|
15.70
|
5,299,100
|
25/04/2025 |
-0.20/-1.26%
|
15.90
|
16.00
|
15.55
|
15.70
|
15.69
|
15.70
|
4,464,400
|