から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.10/0.53% 19.25 19.65 19.00 19.10 19.29 19.10 19,062,200
09/07/2025 0.15/0.80% 19.10 19.30 18.70 19.00 19.00 19.00 20,696,700
08/07/2025 -0.10/-0.53% 19.05 19.15 18.60 18.85 18.87 18.85 14,178,300
07/07/2025 0.60/3.27% 18.50 19.15 18.25 18.95 18.73 18.95 19,873,400
04/07/2025 0.50/2.80% 17.90 18.75 17.90 18.35 18.39 18.35 21,553,800
03/07/2025 0.10/0.56% 17.75 18.15 17.55 17.85 17.95 17.85 15,030,100
02/07/2025 0.15/0.85% 17.65 17.80 17.50 17.75 17.64 17.75 6,023,700
01/07/2025 -0.45/-2.49% 18.05 18.20 17.50 17.60 17.75 17.60 9,718,500
30/06/2025 0.40/2.27% 17.80 18.15 17.75 18.05 18.00 18.05 11,077,700
27/06/2025 0.00/0.00% 17.75 18.20 17.65 17.65 17.89 17.65 9,964,900
26/06/2025 -0.05/-0.28% 17.80 17.80 17.50 17.65 17.60 17.65 4,489,300
25/06/2025 -0.20/-1.12% 17.90 18.15 17.70 17.70 17.87 17.70 8,968,100
24/06/2025 0.00/0.00% 18.05 18.30 17.90 17.90 18.09 17.90 12,906,400
23/06/2025 -0.10/-0.56% 17.80 17.95 17.55 17.90 17.74 17.90 7,368,000
20/06/2025 0.15/0.84% 17.85 18.20 17.85 18.00 18.01 18.00 12,906,300
19/06/2025 -0.05/-0.28% 17.85 18.00 17.55 17.85 17.77 17.85 7,514,600
18/06/2025 -0.05/-0.28% 18.05 18.25 17.65 17.90 17.95 17.90 13,064,500
17/06/2025 0.75/4.36% 17.30 18.00 17.10 17.95 17.54 17.95 19,491,700
16/06/2025 0.45/2.69% 16.45 17.20 16.45 17.20 16.93 17.20 7,611,100
13/06/2025 -0.65/-3.74% 17.05 17.20 16.50 16.75 16.79 16.75 16,049,300