| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/0.53% | 19.25 | 19.65 | 19.00 | 19.10 | 19.29 | 19.10 | 19,062,200 |
| 09/07/2025 | 0.15/0.80% | 19.10 | 19.30 | 18.70 | 19.00 | 19.00 | 19.00 | 20,696,700 |
| 08/07/2025 | -0.10/-0.53% | 19.05 | 19.15 | 18.60 | 18.85 | 18.87 | 18.85 | 14,178,300 |
| 07/07/2025 | 0.60/3.27% | 18.50 | 19.15 | 18.25 | 18.95 | 18.73 | 18.95 | 19,873,400 |
| 04/07/2025 | 0.50/2.80% | 17.90 | 18.75 | 17.90 | 18.35 | 18.39 | 18.35 | 21,553,800 |
| 03/07/2025 | 0.10/0.56% | 17.75 | 18.15 | 17.55 | 17.85 | 17.95 | 17.85 | 15,030,100 |
| 02/07/2025 | 0.15/0.85% | 17.65 | 17.80 | 17.50 | 17.75 | 17.64 | 17.75 | 6,023,700 |
| 01/07/2025 | -0.45/-2.49% | 18.05 | 18.20 | 17.50 | 17.60 | 17.75 | 17.60 | 9,718,500 |
| 30/06/2025 | 0.40/2.27% | 17.80 | 18.15 | 17.75 | 18.05 | 18.00 | 18.05 | 11,077,700 |
| 27/06/2025 | 0.00/0.00% | 17.75 | 18.20 | 17.65 | 17.65 | 17.89 | 17.65 | 9,964,900 |
| 26/06/2025 | -0.05/-0.28% | 17.80 | 17.80 | 17.50 | 17.65 | 17.60 | 17.65 | 4,489,300 |
| 25/06/2025 | -0.20/-1.12% | 17.90 | 18.15 | 17.70 | 17.70 | 17.87 | 17.70 | 8,968,100 |
| 24/06/2025 | 0.00/0.00% | 18.05 | 18.30 | 17.90 | 17.90 | 18.09 | 17.90 | 12,906,400 |
| 23/06/2025 | -0.10/-0.56% | 17.80 | 17.95 | 17.55 | 17.90 | 17.74 | 17.90 | 7,368,000 |
| 20/06/2025 | 0.15/0.84% | 17.85 | 18.20 | 17.85 | 18.00 | 18.01 | 18.00 | 12,906,300 |
| 19/06/2025 | -0.05/-0.28% | 17.85 | 18.00 | 17.55 | 17.85 | 17.77 | 17.85 | 7,514,600 |
| 18/06/2025 | -0.05/-0.28% | 18.05 | 18.25 | 17.65 | 17.90 | 17.95 | 17.90 | 13,064,500 |
| 17/06/2025 | 0.75/4.36% | 17.30 | 18.00 | 17.10 | 17.95 | 17.54 | 17.95 | 19,491,700 |
| 16/06/2025 | 0.45/2.69% | 16.45 | 17.20 | 16.45 | 17.20 | 16.93 | 17.20 | 7,611,100 |
| 13/06/2025 | -0.65/-3.74% | 17.05 | 17.20 | 16.50 | 16.75 | 16.79 | 16.75 | 16,049,300 |