| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.25/1.05% | 23.30 | 24.90 | 22.15 | 24.00 | 23.26 | 24.00 | 51,226,900 |
| 21/08/2025 | -0.75/-3.06% | 24.30 | 24.85 | 23.75 | 23.75 | 24.13 | 23.75 | 27,754,400 |
| 20/08/2025 | -1.20/-4.67% | 25.60 | 25.60 | 23.95 | 24.50 | 24.51 | 24.50 | 47,216,710 |
| 19/08/2025 | 0.05/0.19% | 25.80 | 26.70 | 25.10 | 25.70 | 26.13 | 25.70 | 32,141,000 |
| 18/08/2025 | 1.65/6.88% | 24.00 | 25.65 | 23.60 | 25.65 | 24.87 | 25.65 | 54,549,600 |
| 15/08/2025 | -0.55/-2.24% | 24.95 | 24.95 | 23.70 | 24.00 | 24.19 | 24.00 | 30,680,400 |
| 14/08/2025 | 0.35/1.45% | 24.40 | 25.00 | 23.75 | 24.55 | 24.21 | 24.55 | 31,149,100 |
| 13/08/2025 | 0.30/1.26% | 24.10 | 24.35 | 23.20 | 24.20 | 23.87 | 24.20 | 41,278,800 |
| 12/08/2025 | 1.20/5.29% | 22.60 | 24.25 | 22.20 | 23.90 | 23.18 | 23.90 | 43,400,200 |
| 11/08/2025 | 1.40/6.57% | 22.20 | 22.75 | 22.20 | 22.70 | 22.56 | 22.70 | 37,343,400 |
| 08/08/2025 | 1.35/6.77% | 20.15 | 21.30 | 19.75 | 21.30 | 20.66 | 21.30 | 46,930,100 |
| 07/08/2025 | 0.45/2.31% | 19.85 | 20.00 | 19.60 | 19.95 | 19.81 | 19.95 | 17,017,600 |
| 06/08/2025 | 0.50/2.63% | 19.10 | 19.50 | 19.00 | 19.50 | 19.20 | 19.50 | 11,106,900 |
| 05/08/2025 | -0.20/-1.04% | 19.45 | 20.00 | 18.00 | 19.00 | 19.44 | 19.00 | 30,339,200 |
| 04/08/2025 | 0.50/2.67% | 18.90 | 19.25 | 18.75 | 19.20 | 19.07 | 19.20 | 11,363,500 |
| 01/08/2025 | -0.50/-2.42% | 20.80 | 20.85 | 20.15 | 20.20 | 20.40 | 18.70 | 16,907,800 |
| 31/07/2025 | -0.05/-0.24% | 21.00 | 21.00 | 19.90 | 20.70 | 20.46 | 19.17 | 26,113,000 |
| 30/07/2025 | 0.10/0.48% | 20.70 | 21.10 | 20.15 | 20.75 | 20.71 | 19.21 | 19,164,700 |
| 29/07/2025 | -1.55/-6.98% | 22.90 | 22.90 | 20.65 | 20.65 | 21.71 | 19.12 | 42,194,100 |
| 28/07/2025 | 1.45/6.99% | 21.05 | 22.20 | 21.05 | 22.20 | 21.86 | 20.56 | 44,241,000 |