| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.25/-2.08% | 11.90 | 11.95 | 11.60 | 11.75 | 11.74 | 11.75 | 6,518,700 |
| 10/09/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.91 | 12.00 | 3,611,000 |
| 09/09/2026 | 0.00/0.00% | 11.95 | 12.00 | 11.85 | 12.00 | 11.90 | 12.00 | 4,442,200 |
| 08/09/2026 | -0.05/-0.41% | 11.95 | 12.05 | 11.90 | 12.00 | 11.95 | 12.00 | 3,548,200 |
| 07/09/2026 | -0.15/-1.23% | 12.15 | 12.20 | 11.95 | 12.05 | 12.03 | 12.05 | 4,624,000 |
| 04/09/2026 | -0.05/-0.41% | 12.15 | 12.30 | 12.00 | 12.20 | 12.11 | 12.20 | 3,580,300 |
| 03/09/2026 | -0.15/-1.21% | 12.25 | 12.30 | 12.05 | 12.25 | 12.19 | 12.25 | 3,521,400 |
| 28/08/2026 | -0.25/-1.98% | 12.65 | 12.65 | 12.40 | 12.40 | 12.49 | 12.40 | 3,933,100 |
| 27/08/2026 | 0.00/0.00% | 12.70 | 12.85 | 12.45 | 12.65 | 12.64 | 12.65 | 5,064,300 |
| 26/08/2026 | -0.05/-0.39% | 12.60 | 12.70 | 12.50 | 12.65 | 12.59 | 12.65 | 4,017,700 |
| 25/08/2026 | -0.15/-1.17% | 12.85 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 5,700,600 |
| 24/08/2026 | 0.55/4.47% | 12.30 | 12.95 | 12.30 | 12.85 | 12.61 | 12.85 | 11,219,400 |
| 21/08/2026 | 0.50/4.24% | 11.80 | 12.40 | 11.80 | 12.30 | 12.17 | 12.30 | 8,346,600 |
| 20/08/2026 | -0.10/-0.84% | 11.90 | 12.05 | 11.80 | 11.80 | 11.90 | 11.80 | 3,020,500 |
| 19/08/2026 | -0.15/-1.24% | 12.15 | 12.20 | 11.85 | 11.90 | 11.99 | 11.90 | 4,709,600 |
| 18/08/2026 | -0.05/-0.41% | 12.10 | 12.35 | 12.00 | 12.05 | 12.16 | 12.05 | 4,088,500 |
| 17/08/2026 | 0.15/1.26% | 12.00 | 12.45 | 11.80 | 12.10 | 12.18 | 12.10 | 8,009,600 |
| 14/08/2026 | 0.00/0.00% | 11.85 | 12.30 | 11.70 | 11.95 | 11.96 | 11.95 | 6,202,400 |
| 13/08/2026 | -0.15/-1.24% | 12.15 | 12.25 | 11.80 | 11.95 | 12.00 | 11.95 | 6,992,800 |