から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.45/-2.53% 17.80 17.80 16.85 17.35 17.23 17.35 11,543,300
23/01/2026 -0.40/-2.20% 18.00 18.05 17.65 17.80 17.83 17.80 7,230,500
22/01/2026 0.80/4.60% 17.40 18.50 17.00 18.20 17.95 18.20 19,858,000
21/01/2026 -0.10/-0.57% 17.40 17.60 16.85 17.40 17.19 17.40 13,152,400
20/01/2026 -0.30/-1.69% 17.85 17.85 17.30 17.50 17.47 17.50 10,515,500
19/01/2026 0.30/1.71% 17.55 17.80 17.40 17.80 17.61 17.80 9,928,500
16/01/2026 -0.35/-1.96% 17.90 18.00 17.35 17.50 17.53 17.50 9,290,100
15/01/2026 0.10/0.56% 17.70 18.30 17.30 17.85 17.71 17.85 17,339,500
14/01/2026 -0.25/-1.39% 18.00 18.30 17.50 17.75 17.84 17.75 16,431,400
13/01/2026 0.10/0.56% 18.20 18.25 17.85 18.00 18.05 18.00 12,841,200
12/01/2026 0.65/3.77% 17.10 18.10 16.60 17.90 17.46 17.90 15,821,400
09/01/2026 -1.25/-6.76% 18.50 18.50 17.25 17.25 17.61 17.25 35,069,500
08/01/2026 -0.30/-1.60% 18.85 19.15 18.45 18.50 18.78 18.50 10,292,300
07/01/2026 0.15/0.80% 18.70 18.90 18.30 18.80 18.63 18.80 8,778,200
06/01/2026 -0.05/-0.27% 18.70 18.90 18.10 18.65 18.40 18.65 11,808,400
05/01/2026 -0.10/-0.53% 18.85 19.25 18.50 18.70 18.91 18.70 11,323,700
31/12/2025 -0.60/-3.09% 19.40 19.40 18.80 18.80 18.95 18.80 11,488,500
30/12/2025 -0.20/-1.02% 19.60 19.60 19.15 19.40 19.28 19.40 7,580,000
29/12/2025 0.25/1.29% 19.50 19.75 19.30 19.60 19.47 19.60 9,677,200