| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.10/-2.13% | 4.10 | 4.60 | 4.00 | 4.60 | 4.05 | 4.60 | 8,000 |
| 10/04/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.00 | 4.70 | 4.68 | 4.70 | 5,700 |
| 09/04/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 4.70 | 0 |
| 08/04/2025 | 0.60/12.77% | 4.80 | 5.30 | 4.60 | 5.30 | 4.71 | 5.30 | 2,819 |
| 04/04/2025 | 0.40/9.30% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 2,900 |
| 03/04/2025 | 0.10/2.04% | 4.30 | 5.00 | 4.20 | 5.00 | 4.30 | 5.00 | 2,100 |
| 02/04/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 01/04/2025 | 0.40/8.51% | 5.00 | 5.10 | 4.30 | 5.10 | 4.90 | 5.10 | 2,100 |
| 31/03/2025 | 0.30/6.52% | 4.60 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 300 |
| 28/03/2025 | -0.30/-6.12% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 27/03/2025 | -0.70/-14.00% | 5.10 | 5.10 | 4.30 | 4.30 | 4.90 | 4.30 | 1,600 |
| 26/03/2025 | 0.00/0.00% | 4.40 | 5.10 | 4.40 | 5.10 | 5.00 | 5.10 | 1,700 |
| 25/03/2025 | -0.80/-14.81% | 5.30 | 5.30 | 4.60 | 4.60 | 5.10 | 4.60 | 300 |
| 24/03/2025 | 0.10/1.85% | 5.80 | 5.80 | 4.60 | 5.50 | 5.40 | 5.50 | 7,000 |
| 21/03/2025 | -0.90/-14.52% | 5.90 | 5.90 | 5.30 | 5.30 | 5.40 | 5.30 | 5,500 |
| 20/03/2025 | 0.60/10.71% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 19/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 6,100 |
| 18/03/2025 | -0.90/-13.85% | 5.60 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 10,200 |
| 17/03/2025 | -0.80/-12.31% | 7.20 | 7.20 | 5.70 | 5.70 | 6.50 | 5.70 | 200 |
| 14/03/2025 | 0.60/10.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |