| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6.80/14.47% | 43.10 | 53.90 | 40.30 | 53.80 | 43.30 | 51.06 | 5,500 |
| 03/04/2025 | -0.60/-1.26% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 44.60 | 300 |
| 02/04/2025 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 45.17 | 0 |
| 01/04/2025 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 45.17 | 0 |
| 31/03/2025 | -0.60/-1.21% | 49.20 | 49.20 | 43.10 | 49.10 | 47.60 | 46.59 | 400 |
| 28/03/2025 | 6.30/14.52% | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 47.16 | 100 |
| 27/03/2025 | -0.10/-0.23% | 43.00 | 43.80 | 43.00 | 43.80 | 43.40 | 41.57 | 300 |
| 26/03/2025 | -1.90/-3.73% | 44.50 | 50.70 | 43.30 | 49.00 | 43.90 | 46.50 | 3,900 |
| 25/03/2025 | -4.30/-7.93% | 53.80 | 53.80 | 49.90 | 49.90 | 50.90 | 47.35 | 400 |
| 24/03/2025 | -9.50/-14.98% | 53.90 | 55.00 | 53.90 | 53.90 | 54.20 | 51.15 | 400 |
| 21/03/2025 | 7.80/14.13% | 63.40 | 63.40 | 63.00 | 63.00 | 63.40 | 59.79 | 13,300 |
| 20/03/2025 | 7.20/15.00% | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 52.38 | 2,900 |
| 19/03/2025 | 6.00/14.29% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 45.55 | 100 |
| 18/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |
| 17/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |
| 14/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |
| 13/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |
| 12/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 1,000 |
| 11/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |
| 10/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 39.86 | 0 |