| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.80/3.70% | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 100 |
| 24/04/2026 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 23/04/2026 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 300 |
| 22/04/2026 | -7.10/-14.29% | 49.90 | 50.50 | 42.60 | 42.60 | 48.60 | 42.60 | 600 |
| 21/04/2026 | 0.20/0.40% | 49.00 | 50.00 | 49.00 | 50.00 | 49.70 | 50.00 | 400 |
| 20/04/2026 | 0.00/0.00% | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 17/04/2026 | 0.00/0.00% | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 16/04/2026 | 3.90/8.50% | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | 49.80 | 3,000 |
| 15/04/2026 | -1.50/-3.45% | 49.80 | 49.80 | 42.00 | 42.00 | 45.90 | 42.00 | 200 |
| 14/04/2026 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 600 |
| 13/04/2026 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 10/04/2026 | 5.50/13.29% | 41.00 | 46.90 | 41.00 | 46.90 | 43.50 | 46.90 | 400 |
| 09/04/2026 | -1.10/-2.61% | 42.10 | 42.10 | 41.00 | 41.00 | 41.40 | 41.00 | 300 |
| 08/04/2026 | 0.10/0.24% | 42.00 | 42.10 | 42.00 | 42.10 | 42.10 | 42.10 | 600 |
| 07/04/2026 | -2.00/-4.55% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 06/04/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 40.00 | 46.00 | 40.00 | 46.00 | 44.00 | 46.00 | 300 |
| 02/04/2026 | -0.50/-1.08% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 01/04/2026 | 0.00/0.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 200 |
| 31/03/2026 | 3.20/7.39% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |