| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.13% | 39.40 | 39.40 | 36.90 | 38.00 | 38.49 | 38.00 | 1,548,000 |
| 12/03/2026 | 1.70/4.68% | 36.50 | 38.85 | 36.50 | 38.05 | 38.27 | 38.05 | 1,909,600 |
| 11/03/2026 | 2.35/6.91% | 33.80 | 36.35 | 33.80 | 36.35 | 35.64 | 36.35 | 750,000 |
| 10/03/2026 | -1.85/-5.16% | 35.20 | 36.35 | 33.45 | 34.00 | 34.95 | 34.00 | 2,703,600 |
| 09/03/2026 | -2.65/-6.88% | 35.85 | 37.00 | 35.85 | 35.85 | 35.88 | 35.85 | 959,700 |
| 06/03/2026 | -1.00/-2.53% | 38.70 | 39.60 | 38.45 | 38.50 | 39.01 | 38.50 | 1,820,400 |
| 05/03/2026 | 0.35/0.89% | 40.45 | 41.35 | 39.45 | 39.50 | 40.35 | 39.50 | 1,780,900 |
| 04/03/2026 | -2.45/-5.89% | 40.80 | 42.00 | 38.70 | 39.15 | 39.40 | 39.15 | 4,094,300 |
| 03/03/2026 | 0.00/0.00% | 41.95 | 42.55 | 40.00 | 41.60 | 41.15 | 41.60 | 3,231,900 |
| 02/03/2026 | 0.40/0.97% | 42.50 | 44.05 | 40.50 | 41.60 | 43.04 | 41.60 | 4,431,700 |
| 27/02/2026 | 2.65/6.87% | 40.10 | 41.20 | 38.55 | 41.20 | 40.32 | 41.20 | 2,801,900 |
| 26/02/2026 | 2.50/6.93% | 36.00 | 38.55 | 36.00 | 38.55 | 37.98 | 38.55 | 4,133,600 |
| 25/02/2026 | -0.55/-1.50% | 36.50 | 37.25 | 36.00 | 36.05 | 36.62 | 36.05 | 1,570,200 |
| 24/02/2026 | -0.20/-0.54% | 36.10 | 38.40 | 36.10 | 36.60 | 37.20 | 36.60 | 3,773,500 |
| 23/02/2026 | 2.25/6.51% | 34.70 | 36.95 | 34.70 | 36.80 | 36.53 | 36.80 | 4,124,900 |